通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間2015.01.02 09:00 - 2017.09.29 23:45 (2015.01.01 - 2017.09.30)
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 14:00sell limit10.62185.993186.2930.000
22015.01.02 14:00sell limit20.63185.993186.2930.000
32015.01.02 14:00sell limit30.63185.993186.2930.000
42015.01.02 14:00sell10.62185.993186.2930.000
52015.01.02 14:00sell20.63185.993186.2930.000
62015.01.02 14:00sell30.63185.993186.2930.000
72015.01.02 16:55close10.62185.792186.2930.000109.9210109.92
82015.01.02 16:55modify30.63185.993185.9930.000
92015.01.02 16:55modify20.63185.993185.9930.000
102015.01.02 17:01close20.63185.536185.9930.000253.9310363.85
112015.01.05 06:00close30.63184.341185.9930.000915.3011279.15
122015.01.08 16:00sell limit40.71180.086180.3860.000
132015.01.08 16:00sell limit50.71180.086180.3860.000
142015.01.08 16:00sell limit60.71180.086180.3860.000
152015.01.08 16:00sell40.71180.086180.3860.000
162015.01.08 16:00sell50.71180.086180.3860.000
172015.01.08 16:00sell60.71180.086180.3860.000
182015.01.08 17:04s/l40.71180.386180.3860.000-187.8611091.29
192015.01.08 17:04s/l50.71180.386180.3860.000-187.8610903.43
202015.01.08 17:04s/l60.71180.386180.3860.000-187.8610715.57
212015.01.08 18:15buy limit70.67180.609180.3090.000
222015.01.08 18:15buy limit80.67180.609180.3090.000
232015.01.08 18:15buy limit90.68180.609180.3090.000
242015.01.08 18:16buy70.67180.609180.3090.000
252015.01.08 18:16buy80.67180.609180.3090.000
262015.01.08 18:16buy90.68180.609180.3090.000
272015.01.08 20:16close70.67180.811180.3090.000119.3810834.95
282015.01.08 20:16modify90.68180.609180.6090.000
292015.01.08 20:16modify80.67180.609180.6090.000
302015.01.08 21:00s/l80.67180.609180.6090.0000.0010834.95
312015.01.08 21:00s/l90.68180.609180.6090.0000.0010834.95
322015.01.09 12:45buy limit100.94180.564180.3480.000
332015.01.09 12:45buy limit110.94180.564180.3480.000
342015.01.09 12:45buy limit120.95180.564180.3480.000
352015.01.09 12:46buy100.94180.564180.3480.000
362015.01.09 12:46buy110.94180.564180.3480.000
372015.01.09 12:46buy120.95180.564180.3480.000
382015.01.09 13:43close100.94180.767180.3480.000168.3211003.27
392015.01.09 13:43modify120.95180.564180.5640.000
402015.01.09 13:43modify110.94180.564180.5640.000
412015.01.09 14:02s/l110.94180.564180.5640.0000.0011003.27
422015.01.09 14:02s/l120.95180.564180.5640.0000.0011003.27
432015.01.09 17:45sell limit130.69179.966180.2660.000
442015.01.09 17:45sell limit140.69179.966180.2660.000
452015.01.09 17:45sell limit150.69179.966180.2660.000
462015.01.09 17:45sell130.69179.966180.2660.000
472015.01.09 17:45sell140.69179.966180.2660.000
482015.01.09 17:45sell150.69179.966180.2660.000
492015.01.09 18:02close130.69179.764180.2660.000122.9311126.20
502015.01.09 18:02modify150.69179.966179.9660.000
512015.01.09 18:02modify140.69179.966179.9660.000
522015.01.12 08:30close150.69179.361179.9660.000365.2911491.49
532015.01.12 08:30close140.69179.362179.9660.000364.6811856.17
542015.01.12 13:30buy limit160.74180.434180.1340.000
552015.01.12 13:30buy limit170.75180.434180.1340.000
562015.01.12 13:30buy limit180.75180.434180.1340.000
572015.01.12 13:30buy160.74180.434180.1340.000
582015.01.12 13:30buy170.75180.434180.1340.000
592015.01.12 13:30buy180.75180.434180.1340.000
602015.01.12 15:28s/l160.74180.134180.1340.000-195.8211660.35
612015.01.12 15:28s/l170.75180.134180.1340.000-198.4711461.88
622015.01.12 15:28s/l180.75180.134180.1340.000-198.4711263.41
632015.01.12 18:15sell limit190.70179.415179.7150.000
642015.01.12 18:15sell limit200.71179.415179.7150.000
652015.01.12 18:15sell limit210.71179.415179.7150.000
662015.01.12 18:15sell190.70179.415179.7150.000
672015.01.12 18:15sell200.71179.415179.7150.000
682015.01.12 18:15sell210.71179.415179.7150.000
692015.01.12 20:11close190.70179.215179.7150.000123.4811386.89
702015.01.12 20:11modify210.71179.415179.4150.000
712015.01.12 20:11modify200.71179.415179.4150.000
722015.01.12 20:35s/l200.71179.415179.4150.0000.0011386.89
732015.01.12 20:35s/l210.71179.415179.4150.0000.0011386.89
742015.01.13 16:15buy limit220.71179.812179.5120.000
752015.01.13 16:15buy limit230.72179.812179.5120.000
762015.01.13 16:15buy limit240.72179.812179.5120.000
772015.01.13 16:44buy220.71179.812179.5120.000
782015.01.13 16:44buy230.72179.812179.5120.000
792015.01.13 16:44buy240.72179.812179.5120.000
802015.01.13 17:14s/l220.71179.512179.5120.000-187.8811199.01
812015.01.13 17:14s/l230.72179.512179.5120.000-190.5311008.48
822015.01.13 17:14s/l240.72179.512179.5120.000-190.5310817.95
832015.01.13 19:30sell limit250.68179.012179.3120.000
842015.01.13 19:30sell limit260.68179.012179.3120.000
852015.01.13 19:30sell limit270.68179.012179.3120.000
862015.01.13 19:32sell250.68179.012179.3120.000
872015.01.13 19:32sell260.68179.012179.3120.000
882015.01.13 19:32sell270.68179.012179.3120.000
892015.01.13 19:54close250.68178.812179.3120.000119.9610937.91
902015.01.13 19:54modify270.68179.012179.0120.000
912015.01.13 19:54modify260.68179.012179.0120.000
922015.01.13 20:19s/l260.68179.012179.0120.0000.0010937.91
932015.01.13 20:19s/l270.68179.012179.0120.0000.0010937.91
942015.01.15 12:30sell limit280.98178.070178.2800.000
952015.01.15 12:30sell limit290.98178.070178.2800.000
962015.01.15 12:30sell limit300.99178.070178.2800.000
972015.01.15 13:45delete300.99178.070178.2800.000
982015.01.15 13:45delete290.98178.070178.2800.000
992015.01.15 13:45delete280.98178.070178.2800.000
1002015.01.16 14:00buy limit310.68177.460177.1600.000
1012015.01.16 14:00buy limit320.69177.460177.1600.000
1022015.01.16 14:00buy limit330.69177.460177.1600.000
1032015.01.16 14:00buy310.68177.460177.1600.000
1042015.01.16 14:00buy320.69177.460177.1600.000
1052015.01.16 14:00buy330.69177.460177.1600.000
1062015.01.16 14:30s/l310.68177.160177.1600.000-179.9410757.97
1072015.01.16 14:30s/l320.69177.160177.1600.000-182.5910575.38
1082015.01.16 14:30s/l330.69177.160177.1600.000-182.5910392.79
1092015.01.16 15:00sell limit340.65176.831177.1310.000
1102015.01.16 15:00sell limit350.65176.831177.1310.000
1112015.01.16 15:00sell limit360.66176.831177.1310.000
1122015.01.16 15:00sell340.65176.831177.1310.000
1132015.01.16 15:00sell350.65176.831177.1310.000
1142015.01.16 15:00sell360.66176.831177.1310.000
1152015.01.16 15:30close340.65176.627177.1310.000116.9510509.74
1162015.01.16 15:30modify360.66176.831176.8310.000
1172015.01.16 15:30modify350.65176.831176.8310.000
1182015.01.16 15:31s/l350.65176.831176.8310.0000.0010509.74
1192015.01.16 15:31s/l360.66176.831176.8310.0000.0010509.74
1202015.01.16 17:30buy limit370.66177.651177.3510.000
1212015.01.16 17:30buy limit380.66177.651177.3510.000
1222015.01.16 17:30buy limit390.66177.651177.3510.000
1232015.01.16 17:30buy370.66177.651177.3510.000
1242015.01.16 17:30buy380.66177.651177.3510.000
1252015.01.16 17:30buy390.66177.651177.3510.000
1262015.01.16 17:32close370.66177.851177.3510.000116.4410626.18
1272015.01.16 17:32modify390.66177.651177.6510.000
1282015.01.16 17:32modify380.66177.651177.6510.000
1292015.01.16 17:45s/l380.66177.651177.6510.0000.0010626.18
1302015.01.16 17:45s/l390.66177.651177.6510.0000.0010626.18
1312015.01.19 11:45buy limit400.66177.890177.5900.000
1322015.01.19 11:45buy limit410.67177.890177.5900.000
1332015.01.19 11:45buy limit420.67177.890177.5900.000
1342015.01.19 11:45buy400.66177.890177.5900.000
1352015.01.19 11:45buy410.67177.890177.5900.000
1362015.01.19 11:45buy420.67177.890177.5900.000
1372015.01.19 12:05s/l400.66177.590177.5900.000-174.6510451.53
1382015.01.19 12:05s/l410.67177.590177.5900.000-177.3010274.23
1392015.01.19 12:05s/l420.67177.590177.5900.000-177.3010096.93
1402015.01.22 16:30sell limit430.63178.201178.5010.000
1412015.01.22 16:30sell limit440.63178.201178.5010.000
1422015.01.22 16:30sell limit450.64178.201178.5010.000
1432015.01.22 16:30sell430.63178.201178.5010.000
1442015.01.22 16:30sell440.63178.201178.5010.000
1452015.01.22 16:30sell450.64178.201178.5010.000
1462015.01.22 16:32close430.63178.001178.5010.000111.1310208.06
1472015.01.22 16:32modify450.64178.201178.2010.000
1482015.01.22 16:32modify440.63178.201178.2010.000
1492015.01.22 16:35close440.63177.908178.2010.000162.8110370.87
1502015.01.23 01:17s/l450.64178.201178.2010.000-2.6910368.17
1512015.01.26 10:15buy limit460.65177.602177.3020.000
1522015.01.26 10:15buy limit470.65177.602177.3020.000
1532015.01.26 10:15buy limit480.65177.602177.3020.000
1542015.01.26 10:15buy460.65177.602177.3020.000
1552015.01.26 10:15buy470.65177.602177.3020.000
1562015.01.26 10:15buy480.65177.602177.3020.000
1572015.01.26 11:36s/l460.65177.302177.3020.000-172.0010196.17
1582015.01.26 11:36s/l470.65177.302177.3020.000-172.0010024.17
1592015.01.26 11:36s/l480.65177.302177.3020.000-172.009852.17
1602015.01.27 13:45sell limit490.62177.941178.2410.000
1612015.01.27 13:45sell limit500.62177.941178.2410.000
1622015.01.27 13:45sell limit510.62177.941178.2410.000
1632015.01.27 13:45sell490.62177.941178.2410.000
1642015.01.27 13:45sell500.62177.941178.2410.000
1652015.01.27 13:45sell510.62177.941178.2410.000
1662015.01.27 14:17s/l490.62178.241178.2410.000-164.069688.11
1672015.01.27 14:17s/l500.62178.241178.2410.000-164.069524.05
1682015.01.27 14:17s/l510.62178.241178.2410.000-164.069359.99
1692015.01.27 14:30buy limit520.58178.296177.9960.000
1702015.01.27 14:30buy limit530.59178.296177.9960.000
1712015.01.27 14:30buy limit540.59178.296177.9960.000
1722015.01.27 14:30buy520.58178.296177.9960.000
1732015.01.27 14:30buy530.59178.296177.9960.000
1742015.01.27 14:30buy540.59178.296177.9960.000
1752015.01.27 14:46s/l520.58177.996177.9960.000-153.489206.51
1762015.01.27 14:46s/l530.59177.996177.9960.000-156.139050.38
1772015.01.27 14:46s/l540.59177.996177.9960.000-156.138894.25
1782015.01.27 15:30buy limit550.56178.167177.8670.000
1792015.01.27 15:30buy limit560.56178.167177.8670.000
1802015.01.27 15:30buy limit570.56178.167177.8670.000
1812015.01.27 15:30buy550.56178.167177.8670.000
1822015.01.27 15:30buy560.56178.167177.8670.000
1832015.01.27 15:30buy570.56178.167177.8670.000
1842015.01.27 16:00buy limit580.56178.243177.9430.000
1852015.01.27 16:00buy limit590.57178.243177.9430.000
1862015.01.27 16:00buy limit600.57178.243177.9430.000
1872015.01.27 16:00buy580.56178.243177.9430.000
1882015.01.27 16:00buy590.57178.243177.9430.000
1892015.01.27 16:00buy600.57178.243177.9430.000
1902015.01.27 16:07close550.56178.367177.8670.00098.798993.04
1912015.01.27 16:07modify570.56178.167178.1670.000
1922015.01.27 16:07modify560.56178.167178.1670.000
1932015.01.27 16:09close580.56178.443177.9430.00098.809091.84
1942015.01.27 16:09modify600.57178.243178.2430.000
1952015.01.27 16:09modify590.57178.243178.2430.000
1962015.01.27 16:11s/l590.57178.243178.2430.0000.009091.84
1972015.01.27 16:11s/l600.57178.243178.2430.0000.009091.84
1982015.01.27 16:59s/l560.56178.167178.1670.0000.009091.84
1992015.01.27 16:59s/l570.56178.167178.1670.0000.009091.84
2002015.01.28 18:45sell limit610.57178.582178.8820.000
2012015.01.28 18:45sell limit620.57178.582178.8820.000
2022015.01.28 18:45sell limit630.57178.582178.8820.000
2032015.01.28 18:45sell610.57178.582178.8820.000
2042015.01.28 18:45sell620.57178.582178.8820.000
2052015.01.28 18:45sell630.57178.582178.8820.000
2062015.01.28 21:28close610.57178.382178.8820.000100.559192.39
2072015.01.28 21:28modify630.57178.582178.5820.000
2082015.01.28 21:28modify620.57178.582178.5820.000
2092015.01.28 22:08close620.57178.046178.5820.000269.479461.86
2102015.01.29 04:11s/l630.57178.582178.5820.000-7.199454.67
2112015.01.29 15:00buy limit640.59178.608178.3080.000
2122015.01.29 15:00buy limit650.59178.608178.3080.000
2132015.01.29 15:00buy limit660.60178.608178.3080.000
2142015.01.29 15:00buy640.59178.608178.3080.000
2152015.01.29 15:00buy650.59178.608178.3080.000
2162015.01.29 15:00buy660.60178.608178.3080.000
2172015.01.29 15:27s/l640.59178.308178.3080.000-156.139298.54
2182015.01.29 15:27s/l650.59178.308178.3080.000-156.139142.41
2192015.01.29 15:27s/l660.60178.308178.3080.000-158.788983.63
2202015.01.29 17:00sell limit670.56178.224178.5240.000
2212015.01.29 17:00sell limit680.56178.224178.5240.000
2222015.01.29 17:00sell limit690.57178.224178.5240.000
2232015.01.29 17:00sell670.56178.224178.5240.000
2242015.01.29 17:00sell680.56178.224178.5240.000
2252015.01.29 17:00sell690.57178.224178.5240.000
2262015.01.29 17:15close670.56178.023178.5240.00099.289082.91
2272015.01.29 17:15modify690.57178.224178.2240.000
2282015.01.29 17:15modify680.56178.224178.2240.000
2292015.01.29 17:25s/l680.56178.224178.2240.0000.009082.91
2302015.01.29 17:25s/l690.57178.224178.2240.0000.009082.91
2312015.02.02 10:00sell limit700.57176.873177.1730.000
2322015.02.02 10:00sell limit710.57176.873177.1730.000
2332015.02.02 10:00sell limit720.57176.873177.1730.000
2342015.02.02 10:00sell700.57176.873177.1730.000
2352015.02.02 10:00sell710.57176.873177.1730.000
2362015.02.02 10:00sell720.57176.873177.1730.000
2372015.02.02 10:22s/l700.57177.173177.1730.000-150.828932.09
2382015.02.02 10:22s/l710.57177.173177.1730.000-150.828781.27
2392015.02.02 10:22s/l720.57177.173177.1730.000-150.828630.45
2402015.02.03 14:15buy limit730.54176.888176.5880.000
2412015.02.03 14:15buy limit740.54176.888176.5880.000
2422015.02.03 14:15buy limit750.55176.888176.5880.000
2432015.02.03 14:17buy730.54176.888176.5880.000
2442015.02.03 14:17buy740.54176.888176.5880.000
2452015.02.03 14:17buy750.55176.888176.5880.000
2462015.02.03 15:15close730.54177.088176.5880.00095.278725.72
2472015.02.03 15:15modify750.55176.888176.8880.000
2482015.02.03 15:15modify740.54176.888176.8880.000
2492015.02.04 08:45close750.55178.296176.8880.000683.089408.80
2502015.02.04 08:45close740.54178.297176.8880.000671.1410079.93
2512015.02.05 10:30buy limit760.63178.310178.0100.000
2522015.02.05 10:30buy limit770.63178.310178.0100.000
2532015.02.05 10:30buy limit780.64178.310178.0100.000
2542015.02.05 10:30buy760.63178.310178.0100.000
2552015.02.05 10:30buy770.63178.310178.0100.000
2562015.02.05 10:30buy780.64178.310178.0100.000
2572015.02.05 10:55close760.63178.510178.0100.000111.1410191.07
2582015.02.05 10:55modify780.64178.310178.3100.000
2592015.02.05 10:55modify770.63178.310178.3100.000
2602015.02.05 15:31close770.63179.577178.3100.000704.0810895.15
2612015.02.06 05:30close780.64179.741178.3100.000807.8311702.98
2622015.02.09 13:15sell limit790.73180.368180.6680.000
2632015.02.09 13:15sell limit800.74180.368180.6680.000
2642015.02.09 13:15sell limit810.74180.368180.6680.000
2652015.02.09 13:15sell790.73180.368180.6680.000
2662015.02.09 13:15sell800.74180.368180.6680.000
2672015.02.09 13:15sell810.74180.368180.6680.000
2682015.02.09 15:32close790.73180.167180.6680.000129.4111832.39
2692015.02.09 15:32modify810.74180.368180.3680.000
2702015.02.09 15:32modify800.74180.368180.3680.000
2712015.02.09 15:52s/l800.74180.368180.3680.0000.0011832.39
2722015.02.09 15:52s/l810.74180.368180.3680.0000.0011832.39
2732015.02.12 11:00sell limit821.74182.262182.3900.000
2742015.02.12 11:00sell limit831.74182.262182.3900.000
2752015.02.12 11:00sell limit841.75182.262182.3900.000
2762015.02.12 11:00sell821.74182.262182.3900.000
2772015.02.12 11:00sell831.74182.262182.3900.000
2782015.02.12 11:00sell841.75182.262182.3900.000
2792015.02.12 11:00s/l821.74182.390182.3900.000-196.4411635.95
2802015.02.12 11:00s/l831.74182.390182.3900.000-196.4411439.51
2812015.02.12 11:00s/l841.75182.390182.3900.000-197.5711241.94
2822015.02.12 13:30buy limit850.70183.688183.3880.000
2832015.02.12 13:30buy limit860.71183.688183.3880.000
2842015.02.12 13:30buy limit870.71183.688183.3880.000
2852015.02.12 13:30buy850.70183.688183.3880.000
2862015.02.12 13:30buy860.71183.688183.3880.000
2872015.02.12 13:30buy870.71183.688183.3880.000
2882015.02.12 14:13close850.70183.897183.3880.000129.0511370.99
2892015.02.12 14:13modify870.71183.688183.6880.000
2902015.02.12 14:13modify860.71183.688183.6880.000
2912015.02.12 15:29s/l860.71183.688183.6880.0000.0011370.99
2922015.02.12 15:29s/l870.71183.688183.6880.0000.0011370.99
2932015.02.12 19:15sell limit880.71182.627182.9270.000
2942015.02.12 19:15sell limit890.71182.627182.9270.000
2952015.02.12 19:15sell limit900.72182.627182.9270.000
2962015.02.12 19:15sell880.71182.627182.9270.000
2972015.02.12 19:15sell890.71182.627182.9270.000
2982015.02.12 19:15sell900.72182.627182.9270.000
2992015.02.12 20:28s/l880.71182.927182.9270.000-187.8711183.12
3002015.02.12 20:28s/l890.71182.927182.9270.000-187.8710995.25
3012015.02.12 20:28s/l900.72182.927182.9270.000-190.5110804.74
3022015.02.13 14:45buy limit910.68183.175182.8750.000
3032015.02.13 14:45buy limit920.68183.175182.8750.000
3042015.02.13 14:45buy limit930.68183.175182.8750.000
3052015.02.13 14:45buy910.68183.175182.8750.000
3062015.02.13 14:45buy920.68183.175182.8750.000
3072015.02.13 14:45buy930.68183.175182.8750.000
3082015.02.13 17:04s/l910.68182.875182.8750.000-179.9410624.80
3092015.02.13 17:04s/l920.68182.875182.8750.000-179.9410444.86
3102015.02.13 17:04s/l930.68182.875182.8750.000-179.9410264.92
3112015.02.13 18:30sell limit940.64182.740183.0400.000
3122015.02.13 18:30sell limit950.64182.740183.0400.000
3132015.02.13 18:30sell limit960.65182.740183.0400.000
3142015.02.13 18:30sell940.64182.740183.0400.000
3152015.02.13 18:30sell950.64182.740183.0400.000
3162015.02.13 18:30sell960.65182.740183.0400.000
3172015.02.16 01:50close940.64182.537183.0400.000111.9010376.82
3182015.02.16 01:50modify960.65182.740182.7400.000
3192015.02.16 01:50modify950.64182.740182.7400.000
3202015.02.16 01:53s/l950.64182.740182.7400.000-2.6910374.13
3212015.02.16 01:53s/l960.65182.740182.7400.000-2.7310371.40
3222015.02.16 11:00sell limit970.65182.753183.0520.000
3232015.02.16 11:00sell limit980.65182.753183.0520.000
3242015.02.16 11:00sell limit990.66182.753183.0520.000
3252015.02.16 11:03sell970.65182.753183.0520.000
3262015.02.16 11:03sell980.65182.753183.0520.000
3272015.02.16 11:03sell990.66182.753183.0520.000
3282015.02.16 12:14close970.65182.553183.0520.000114.6610486.06
3292015.02.16 12:14modify990.66182.753182.7530.000
3302015.02.16 12:14modify980.65182.753182.7530.000
3312015.02.17 02:21close980.65181.670182.7530.000618.1611104.21
3322015.02.17 04:00close990.66181.945182.7530.000467.5811571.80
3332015.02.17 12:15buy limit1000.72182.837182.5370.000
3342015.02.17 12:15buy limit1010.73182.837182.5370.000
3352015.02.17 12:15buy limit1020.73182.837182.5370.000
3362015.02.17 12:15buy1000.72182.837182.5370.000
3372015.02.17 12:15buy1010.73182.837182.5370.000
3382015.02.17 12:15buy1020.73182.837182.5370.000
3392015.02.17 13:25close1000.72183.037182.5370.000127.0211698.82
3402015.02.17 13:25modify1020.73182.837182.8370.000
3412015.02.17 13:25modify1010.73182.837182.8370.000
3422015.02.17 13:36s/l1010.73182.837182.8370.0000.0011698.82
3432015.02.17 13:36s/l1020.73182.837182.8370.0000.0011698.82
3442015.02.23 13:45sell limit1030.73182.755183.0550.000
3452015.02.23 13:45sell limit1040.74182.755183.0550.000
3462015.02.23 13:45sell limit1050.74182.755183.0550.000
3472015.02.23 13:45sell1030.73182.755183.0550.000
3482015.02.23 13:45sell1040.74182.755183.0550.000
3492015.02.23 13:45sell1050.74182.755183.0550.000
3502015.02.23 14:34s/l1030.73183.055183.0550.000-193.1511505.67
3512015.02.23 14:34s/l1040.74183.055183.0550.000-195.8111309.86
3522015.02.23 14:34s/l1050.74183.055183.0550.000-195.8111114.05
3532015.02.23 16:30buy limit1060.69183.265182.9650.000
3542015.02.23 16:30buy limit1070.70183.265182.9650.000
3552015.02.23 16:30buy limit1080.70183.265182.9650.000
3562015.02.23 16:30buy1060.69183.265182.9650.000
3572015.02.23 16:30buy1070.70183.265182.9650.000
3582015.02.23 16:30buy1080.70183.265182.9650.000
3592015.02.23 17:33close1060.69183.466182.9650.000122.3411236.39
3602015.02.23 17:33modify1080.70183.265183.2650.000
3612015.02.23 17:33modify1070.70183.265183.2650.000
3622015.02.23 23:30close1080.70183.537183.2650.000167.9411404.33
3632015.02.23 23:30close1070.70183.539183.2650.000169.1811573.51
3642015.02.26 13:45sell limit1090.86184.300184.5520.000
3652015.02.26 13:45sell limit1100.87184.300184.5520.000
3662015.02.26 13:45sell limit1110.87184.300184.5520.000
3672015.02.26 13:49sell1090.86184.300184.5520.000
3682015.02.26 13:49sell1100.87184.300184.5520.000
3692015.02.26 13:49sell1110.87184.300184.5520.000
3702015.02.26 15:29close1090.86184.099184.5520.000152.4611725.97
3712015.02.26 15:29modify1110.87184.300184.3000.000
3722015.02.26 15:29modify1100.87184.300184.3000.000
3732015.02.26 15:31s/l1100.87184.300184.3000.0000.0011725.97
3742015.02.26 15:31s/l1110.87184.300184.3000.0000.0011725.97
3752015.02.27 18:00buy limit1120.73184.632184.3320.000
3762015.02.27 18:00buy limit1130.74184.632184.3320.000
3772015.02.27 18:00buy limit1140.74184.632184.3320.000
3782015.02.27 18:06buy1120.73184.632184.3320.000
3792015.02.27 18:06buy1130.74184.632184.3320.000
3802015.02.27 18:06buy1140.74184.632184.3320.000
3812015.02.27 18:28close1120.73184.833184.3320.000129.4311855.40
3822015.02.27 18:28modify1140.74184.632184.6320.000
3832015.02.27 18:28modify1130.74184.632184.6320.000
3842015.02.27 22:22s/l1130.74184.632184.6320.0000.0011855.40
3852015.02.27 22:22s/l1140.74184.632184.6320.0000.0011855.40
3862015.03.02 15:30sell limit1150.78184.291184.5760.000
3872015.03.02 15:30sell limit1160.78184.291184.5760.000
3882015.03.02 15:30sell limit1170.79184.291184.5760.000
3892015.03.02 15:30sell1150.78184.291184.5760.000
3902015.03.02 15:30sell1160.78184.291184.5760.000
3912015.03.02 15:30sell1170.79184.291184.5760.000
3922015.03.02 18:00s/l1150.78184.576184.5760.000-196.0711659.33
3932015.03.02 18:00s/l1160.78184.576184.5760.000-196.0711463.26
3942015.03.02 18:00s/l1170.79184.576184.5760.000-198.5811264.68
3952015.03.05 14:15buy limit1180.87183.163182.9210.000
3962015.03.05 14:15buy limit1190.88183.163182.9210.000
3972015.03.05 14:15buy limit1200.88183.163182.9210.000
3982015.03.05 14:15buy1180.87183.163182.9210.000
3992015.03.05 14:15buy1190.88183.163182.9210.000
4002015.03.05 14:15buy1200.88183.163182.9210.000
4012015.03.05 15:05close1180.87183.363182.9210.000153.4811418.16
4022015.03.05 15:05modify1200.88183.163183.1630.000
4032015.03.05 15:05modify1190.88183.163183.1630.000
4042015.03.05 15:54s/l1190.88183.163183.1630.0000.0011418.16
4052015.03.05 15:54s/l1200.88183.163183.1630.0000.0011418.16
4062015.03.10 14:30sell limit1210.71182.592182.8920.000
4072015.03.10 14:30sell limit1220.72182.592182.8920.000
4082015.03.10 14:30sell limit1230.72182.592182.8920.000
4092015.03.10 14:30sell1210.71182.592182.8920.000
4102015.03.10 14:30sell1220.72182.592182.8920.000
4112015.03.10 14:30sell1230.72182.592182.8920.000
4122015.03.10 17:03s/l1210.71182.892182.8920.000-187.8711230.29
4132015.03.10 17:03s/l1220.72182.892182.8920.000-190.5211039.77
4142015.03.10 17:03s/l1230.72182.892182.8920.000-190.5210849.25
4152015.03.11 11:30sell limit1240.68182.604182.9040.000
4162015.03.11 11:30sell limit1250.68182.604182.9040.000
4172015.03.11 11:30sell limit1260.68182.604182.9040.000
4182015.03.11 11:30sell1240.68182.604182.9040.000
4192015.03.11 11:30sell1250.68182.604182.9040.000
4202015.03.11 11:30sell1260.68182.604182.9040.000
4212015.03.11 11:30close1250.68182.506182.9040.00058.7810908.03
4222015.03.11 11:30modify1260.68182.604182.6040.000
4232015.03.11 11:30modify1240.68182.604182.6040.000
4242015.03.11 11:31s/l1240.68182.604182.6040.0000.0010908.03
4252015.03.11 11:31s/l1260.68182.604182.6040.0000.0010908.03
4262015.03.11 12:15sell limit1270.93182.795183.0160.000
4272015.03.11 12:15sell limit1280.93182.795183.0160.000
4282015.03.11 12:15sell limit1290.93182.795183.0160.000
4292015.03.11 12:16sell1270.93182.795183.0160.000
4302015.03.11 12:16sell1280.93182.795183.0160.000
4312015.03.11 12:16sell1290.93182.795183.0160.000
4322015.03.11 12:30buy limit1300.65182.979182.6790.000
4332015.03.11 12:30buy limit1310.66182.979182.6790.000
4342015.03.11 12:30buy limit1320.66182.979182.6790.000
4352015.03.11 12:30buy1300.65182.979182.6790.000
4362015.03.11 12:30buy1310.66182.979182.6790.000
4372015.03.11 12:30buy1320.66182.979182.6790.000
4382015.03.11 12:32s/l1270.93183.016183.0160.000-181.2810726.75
4392015.03.11 12:32s/l1280.93183.016183.0160.000-181.2810545.47
4402015.03.11 12:32s/l1290.93183.016183.0160.000-181.2810364.19
4412015.03.11 14:53s/l1300.65182.679182.6790.000-172.0010192.19
4422015.03.11 14:53s/l1310.66182.679182.6790.000-174.6510017.54
4432015.03.11 14:53s/l1320.66182.679182.6790.000-174.659842.89
4442015.03.11 15:15sell limit1330.61182.409182.7090.000
4452015.03.11 15:15sell limit1340.62182.409182.7090.000
4462015.03.11 15:15sell limit1350.62182.409182.7090.000
4472015.03.11 16:30delete1350.62182.409182.7090.000
4482015.03.11 16:30delete1340.62182.409182.7090.000
4492015.03.11 16:30delete1330.61182.409182.7090.000
4502015.03.16 18:15buy limit1360.61179.604179.3040.000
4512015.03.16 18:15buy limit1370.62179.604179.3040.000
4522015.03.16 18:15buy limit1380.62179.604179.3040.000
4532015.03.16 18:16buy1360.61179.604179.3040.000
4542015.03.16 18:16buy1370.62179.604179.3040.000
4552015.03.16 18:16buy1380.62179.604179.3040.000
4562015.03.16 18:37close1360.61179.804179.3040.000107.619950.50
4572015.03.16 18:37modify1380.62179.604179.6040.000
4582015.03.16 18:37modify1370.62179.604179.6040.000
4592015.03.17 02:34close1370.62180.055179.6040.000246.6410197.14
4602015.03.17 10:15close1380.62179.747179.6040.00078.1910275.34
4612015.03.17 11:30sell limit1391.01179.557179.7490.000
4622015.03.17 11:30sell limit1401.01179.557179.7490.000
4632015.03.17 11:30sell limit1411.01179.557179.7490.000
4642015.03.17 11:31sell1391.01179.557179.7490.000
4652015.03.17 11:31sell1401.01179.557179.7490.000
4662015.03.17 11:31sell1411.01179.557179.7490.000
4672015.03.17 11:55close1391.01179.356179.7490.000179.0510454.39
4682015.03.17 11:55modify1411.01179.557179.5570.000
4692015.03.17 11:55modify1401.01179.557179.5570.000
4702015.03.17 20:00close1411.01179.093179.5570.000413.3410867.73
4712015.03.17 20:00close1401.01179.094179.5570.000412.4511280.18
4722015.03.19 16:45sell limit1420.71178.097178.3970.000
4732015.03.19 16:45sell limit1430.71178.097178.3970.000
4742015.03.19 16:45sell limit1440.71178.097178.3970.000
4752015.03.19 16:46sell1420.71178.097178.3970.000
4762015.03.19 16:46sell1430.71178.097178.3970.000
4772015.03.19 16:46sell1440.71178.097178.3970.000
4782015.03.19 18:01close1420.71177.896178.3970.000125.8711406.05
4792015.03.19 18:01modify1440.71178.097178.0970.000
4802015.03.19 18:01modify1430.71178.097178.0970.000
4812015.03.19 18:09s/l1430.71178.097178.0970.0000.0011406.05
4822015.03.19 18:09s/l1440.71178.097178.0970.0000.0011406.05
4832015.03.20 14:15buy limit1450.71178.934178.6340.000
4842015.03.20 14:15buy limit1460.72178.934178.6340.000
4852015.03.20 14:15buy limit1470.72178.934178.6340.000
4862015.03.20 14:36buy1450.71178.934178.6340.000
4872015.03.20 14:36buy1460.72178.934178.6340.000
4882015.03.20 14:36buy1470.72178.934178.6340.000
4892015.03.20 14:42close1450.71179.138178.6340.000127.7611533.81
4902015.03.20 14:42modify1470.72178.934178.9340.000
4912015.03.20 14:42modify1460.72178.934178.9340.000
4922015.03.20 21:30close1470.72179.410178.9340.000302.3111836.12
4932015.03.20 21:30close1460.72179.409178.9340.000301.6712137.79
4942015.03.25 14:45buy limit1480.76178.150177.8500.000
4952015.03.25 14:45buy limit1490.76178.150177.8500.000
4962015.03.25 14:45buy limit1500.77178.150177.8500.000
4972015.03.25 14:45buy1480.76178.150177.8500.000
4982015.03.25 14:45buy1490.76178.150177.8500.000
4992015.03.25 14:45buy1500.77178.150177.8500.000
5002015.03.25 15:07s/l1480.76177.850177.8500.000-201.1211936.67
5012015.03.25 15:07s/l1490.76177.850177.8500.000-201.1211735.55
5022015.03.25 15:07s/l1500.77177.850177.8500.000-203.7611531.79
5032015.03.27 12:45buy limit1510.72177.575177.2750.000
5042015.03.27 12:45buy limit1520.72177.575177.2750.000
5052015.03.27 12:45buy limit1530.73177.575177.2750.000
5062015.03.27 12:45buy1510.72177.575177.2750.000
5072015.03.27 12:45buy1520.72177.575177.2750.000
5082015.03.27 12:45buy1530.73177.575177.2750.000
5092015.03.27 13:14close1510.72177.775177.2750.000127.0211658.81
5102015.03.27 13:14modify1530.73177.575177.5750.000
5112015.03.27 13:14modify1520.72177.575177.5750.000
5122015.03.27 14:12s/l1520.72177.575177.5750.0000.0011658.81
5132015.03.27 14:12s/l1530.73177.575177.5750.0000.0011658.81
5142015.03.30 11:30buy limit1540.73177.842177.5420.000
5152015.03.30 11:30buy limit1550.73177.842177.5420.000
5162015.03.30 11:30buy limit1560.74177.842177.5420.000
5172015.03.30 11:30buy1540.73177.842177.5420.000
5182015.03.30 11:30buy1550.73177.842177.5420.000
5192015.03.30 11:30buy1560.74177.842177.5420.000
5202015.03.30 12:38s/l1540.73177.542177.5420.000-193.1711465.64
5212015.03.30 12:38s/l1550.73177.542177.5420.000-193.1711272.47
5222015.03.30 12:38s/l1560.74177.542177.5420.000-195.8211076.65
5232015.03.31 18:00buy limit1570.69177.990177.6900.000
5242015.03.31 18:00buy limit1580.70177.990177.6900.000
5252015.03.31 18:00buy limit1590.70177.990177.6900.000
5262015.03.31 18:04buy1570.69177.990177.6900.000
5272015.03.31 18:04buy1580.70177.990177.6900.000
5282015.03.31 18:04buy1590.70177.990177.6900.000
5292015.03.31 18:14close1570.69178.191177.6900.000122.3311198.98
5302015.03.31 18:14modify1590.70177.990177.9900.000
5312015.03.31 18:14modify1580.70177.990177.9900.000
5322015.03.31 19:33s/l1580.70177.990177.9900.0000.0011198.98
5332015.03.31 19:33s/l1590.70177.990177.9900.0000.0011198.98
5342015.04.01 12:15sell limit1600.70177.315177.6150.000
5352015.04.01 12:15sell limit1610.70177.315177.6150.000
5362015.04.01 12:15sell limit1620.71177.315177.6150.000
5372015.04.01 12:15sell1600.70177.315177.6150.000
5382015.04.01 12:15sell1610.70177.315177.6150.000
5392015.04.01 12:15sell1620.71177.315177.6150.000
5402015.04.01 14:05s/l1600.70177.615177.6150.000-185.2111013.77
5412015.04.01 14:05s/l1610.70177.615177.6150.000-185.2110828.56
5422015.04.01 14:05s/l1620.71177.615177.6150.000-187.8610640.70
5432015.04.02 10:30buy limit1630.79177.631177.3770.000
5442015.04.02 10:30buy limit1640.79177.631177.3770.000
5452015.04.02 10:30buy limit1650.79177.631177.3770.000
5462015.04.02 10:30buy1630.79177.631177.3770.000
5472015.04.02 10:30buy1640.79177.631177.3770.000
5482015.04.02 10:30buy1650.79177.631177.3770.000
5492015.04.02 10:55s/l1630.79177.377177.3770.000-176.9910463.71
5502015.04.02 10:55s/l1640.79177.377177.3770.000-176.9910286.72
5512015.04.02 10:55s/l1650.79177.377177.3770.000-176.9910109.73
5522015.04.02 11:15buy limit1660.63177.538177.2380.000
5532015.04.02 11:15buy limit1670.64177.538177.2380.000
5542015.04.02 11:15buy limit1680.64177.538177.2380.000
5552015.04.02 11:16buy1660.63177.538177.2380.000
5562015.04.02 11:16buy1670.64177.538177.2380.000
5572015.04.02 11:16buy1680.64177.538177.2380.000
5582015.04.02 11:29s/l1660.63177.238177.2380.000-166.709943.03
5592015.04.02 11:29s/l1670.64177.238177.2380.000-169.369773.67
5602015.04.02 11:29s/l1680.64177.238177.2380.000-169.369604.31
5612015.04.02 11:30sell limit1690.60177.148177.4480.000
5622015.04.02 11:30sell limit1700.60177.148177.4480.000
5632015.04.02 11:30sell limit1710.61177.148177.4480.000
5642015.04.02 11:30sell1690.60177.148177.4480.000
5652015.04.02 11:30sell1700.60177.148177.4480.000
5662015.04.02 11:30sell1710.61177.148177.4480.000
5672015.04.02 12:59close1690.60176.946177.4480.000106.899711.20
5682015.04.02 12:59modify1710.61177.148177.1480.000
5692015.04.02 12:59modify1700.60177.148177.1480.000
5702015.04.02 14:15s/l1700.60177.148177.1480.0000.009711.20
5712015.04.02 14:15s/l1710.61177.148177.1480.0000.009711.20
5722015.04.02 18:30buy limit1720.61177.668177.3680.000
5732015.04.02 18:30buy limit1730.61177.668177.3680.000
5742015.04.02 18:30buy limit1740.61177.668177.3680.000
5752015.04.02 18:30buy1720.61177.668177.3680.000
5762015.04.02 18:30buy1730.61177.668177.3680.000
5772015.04.02 18:30buy1740.61177.668177.3680.000
5782015.04.02 19:28close1720.61177.869177.3680.000108.159819.35
5792015.04.02 19:28modify1740.61177.668177.6680.000
5802015.04.02 19:28modify1730.61177.668177.6680.000
5812015.04.02 20:03s/l1730.61177.668177.6680.0000.009819.35
5822015.04.02 20:03s/l1740.61177.668177.6680.0000.009819.35
5832015.04.03 11:15sell limit1750.97177.365177.5560.000
5842015.04.03 11:15sell limit1760.97177.365177.5560.000
5852015.04.03 11:15sell limit1770.97177.365177.5560.000
5862015.04.03 11:15sell1750.97177.365177.5560.000
5872015.04.03 11:15sell1760.97177.365177.5560.000
5882015.04.03 11:15sell1770.97177.365177.5560.000
5892015.04.03 14:48s/l1750.97177.556177.5560.000-163.409655.95
5902015.04.03 14:48s/l1760.97177.556177.5560.000-163.409492.55
5912015.04.03 14:48s/l1770.97177.556177.5560.000-163.409329.15
5922015.04.08 11:45buy limit1780.58178.593178.2930.000
5932015.04.08 11:45buy limit1790.59178.593178.2930.000
5942015.04.08 11:45buy limit1800.59178.593178.2930.000
5952015.04.08 11:45buy1780.58178.593178.2930.000
5962015.04.08 11:45buy1790.59178.593178.2930.000
5972015.04.08 11:45buy1800.59178.593178.2930.000
5982015.04.08 12:19close1780.58178.795178.2930.000103.349432.49
5992015.04.08 12:19modify1800.59178.593178.5930.000
6002015.04.08 12:19modify1790.59178.593178.5930.000
6012015.04.08 20:30close1800.59178.759178.5930.00086.389518.87
6022015.04.08 20:30close1790.59178.753178.5930.00083.269602.13
6032015.04.09 10:45sell limit1810.60178.124178.4240.000
6042015.04.09 10:45sell limit1820.60178.124178.4240.000
6052015.04.09 10:45sell limit1830.61178.124178.4240.000
6062015.04.09 10:47sell1810.60178.124178.4240.000
6072015.04.09 10:47sell1820.60178.124178.4240.000
6082015.04.09 10:47sell1830.61178.124178.4240.000
6092015.04.09 10:53close1810.60177.923178.4240.000106.369708.49
6102015.04.09 10:53modify1830.61178.124178.1240.000
6112015.04.09 10:53modify1820.60178.124178.1240.000
6122015.04.10 09:01close1820.60177.121178.1240.000528.2510236.73
6132015.04.10 18:45close1830.61176.245178.1240.0001008.3411245.08
6142015.04.13 19:30buy limit1840.70176.437176.1370.000
6152015.04.13 19:30buy limit1850.71176.437176.1370.000
6162015.04.13 19:30buy limit1860.71176.437176.1370.000
6172015.04.13 19:30buy1840.70176.437176.1370.000
6182015.04.13 19:30buy1850.71176.437176.1370.000
6192015.04.13 19:30buy1860.71176.437176.1370.000
6202015.04.13 20:58s/l1840.70176.137176.1370.000-185.2311059.85
6212015.04.13 20:58s/l1850.71176.137176.1370.000-187.8810871.97
6222015.04.13 20:58s/l1860.71176.137176.1370.000-187.8810684.09
6232015.04.14 17:30buy limit1870.67176.370176.0700.000
6242015.04.14 17:30buy limit1880.67176.370176.0700.000
6252015.04.14 17:30buy limit1890.67176.370176.0700.000
6262015.04.14 17:30buy1870.67176.370176.0700.000
6272015.04.14 17:30buy1880.67176.370176.0700.000
6282015.04.14 17:30buy1890.67176.370176.0700.000
6292015.04.14 20:47close1870.67176.571176.0700.000118.7910802.88
6302015.04.14 20:47modify1890.67176.370176.3700.000
6312015.04.14 20:47modify1880.67176.370176.3700.000
6322015.04.14 21:23s/l1880.67176.370176.3700.0000.0010802.88
6332015.04.14 21:23s/l1890.67176.370176.3700.0000.0010802.88
6342015.04.15 12:15sell limit1900.68175.826176.1260.000
6352015.04.15 12:15sell limit1910.68175.826176.1260.000
6362015.04.15 12:15sell limit1920.68175.826176.1260.000
6372015.04.15 12:17sell1900.68175.826176.1260.000
6382015.04.15 12:17sell1910.68175.826176.1260.000
6392015.04.15 12:17sell1920.68175.826176.1260.000
6402015.04.15 14:00s/l1900.68176.126176.1260.000-179.9210622.96
6412015.04.15 14:00s/l1910.68176.126176.1260.000-179.9210443.04
6422015.04.15 14:00s/l1920.68176.126176.1260.000-179.9210263.12
6432015.04.15 16:00buy limit1930.64176.466176.1660.000
6442015.04.15 16:00buy limit1940.64176.466176.1660.000
6452015.04.15 16:00buy limit1950.65176.466176.1660.000
6462015.04.15 16:00buy1930.64176.466176.1660.000
6472015.04.15 16:00buy1940.64176.466176.1660.000
6482015.04.15 16:00buy1950.65176.466176.1660.000
6492015.04.15 17:40s/l1930.64176.166176.1660.000-169.3510093.77
6502015.04.15 17:40s/l1940.64176.166176.1660.000-169.359924.42
6512015.04.15 17:40s/l1950.65176.166176.1660.000-172.009752.42
6522015.04.20 19:15buy limit1960.61177.871177.5710.000
6532015.04.20 19:15buy limit1970.61177.871177.5710.000
6542015.04.20 19:15buy limit1980.62177.871177.5710.000
6552015.04.20 19:20buy1960.61177.871177.5710.000
6562015.04.20 19:20buy1970.61177.871177.5710.000
6572015.04.20 19:20buy1980.62177.871177.5710.000
6582015.04.21 04:27close1970.61177.878177.5710.0003.769756.18
6592015.04.21 04:27modify1980.62177.871177.8710.000
6602015.04.21 04:27modify1960.61177.871177.8710.000
6612015.04.21 04:27s/l1960.61177.871177.8710.000-0.019756.17
6622015.04.21 04:27s/l1980.62177.871177.8710.000-0.019756.17
6632015.04.21 10:15sell limit1991.07177.618177.7900.000
6642015.04.21 10:15sell limit2001.07177.618177.7900.000
6652015.04.21 10:15sell limit2011.07177.618177.7900.000
6662015.04.21 10:18sell1991.07177.618177.7900.000
6672015.04.21 10:18sell2001.07177.618177.7900.000
6682015.04.21 10:18sell2011.07177.618177.7900.000
6692015.04.21 10:30s/l1991.07177.790177.7900.000-162.329593.85
6702015.04.21 10:30s/l2001.07177.790177.7900.000-162.329431.53
6712015.04.21 10:30s/l2011.07177.790177.7900.000-162.329269.21
6722015.04.21 11:00buy limit2020.58177.884177.5840.000
6732015.04.21 11:00buy limit2030.58177.884177.5840.000
6742015.04.21 11:00buy limit2040.59177.884177.5840.000
6752015.04.21 11:01buy2020.58177.884177.5840.000
6762015.04.21 11:01buy2030.58177.884177.5840.000
6772015.04.21 11:01buy2040.59177.884177.5840.000
6782015.04.21 11:07close2020.58178.084177.5840.000102.329371.53
6792015.04.21 11:07modify2040.59177.884177.8840.000
6802015.04.21 11:07modify2030.58177.884177.8840.000
6812015.04.21 11:20s/l2030.58177.884177.8840.0000.009371.53
6822015.04.21 11:20s/l2040.59177.884177.8840.0000.009371.53
6832015.04.21 14:45sell limit2050.59177.630177.9300.000
6842015.04.21 14:45sell limit2060.59177.630177.9300.000
6852015.04.21 14:45sell limit2070.59177.630177.9300.000
6862015.04.21 14:45sell2050.59177.630177.9300.000
6872015.04.21 14:45sell2060.59177.630177.9300.000
6882015.04.21 14:45sell2070.59177.630177.9300.000
6892015.04.21 15:28s/l2050.59177.930177.9300.000-156.119215.42
6902015.04.21 15:28s/l2060.59177.930177.9300.000-156.119059.31
6912015.04.21 15:28s/l2070.59177.930177.9300.000-156.118903.20
6922015.04.21 15:30buy limit2080.56177.898177.5980.000
6932015.04.21 15:30buy limit2090.56177.898177.5980.000
6942015.04.21 15:30buy limit2100.56177.898177.5980.000
6952015.04.21 15:35buy2080.56177.898177.5980.000
6962015.04.21 15:35buy2090.56177.898177.5980.000
6972015.04.21 15:35buy2100.56177.898177.5980.000
6982015.04.21 16:01close2080.56178.099177.5980.00099.289002.48
6992015.04.21 16:01modify2100.56177.898177.8980.000
7002015.04.21 16:01modify2090.56177.898177.8980.000
7012015.04.22 05:38close2090.56178.744177.8980.000417.879420.34
7022015.04.22 09:30close2100.56178.467177.8980.000281.059701.39
7032015.04.24 10:15buy limit2110.61180.324180.0240.000
7042015.04.24 10:15buy limit2120.61180.324180.0240.000
7052015.04.24 10:15buy limit2130.61180.324180.0240.000
7062015.04.24 10:15buy2110.61180.324180.0240.000
7072015.04.24 10:15buy2120.61180.324180.0240.000
7082015.04.24 10:15buy2130.61180.324180.0240.000
7092015.04.24 10:50close2110.61180.525180.0240.000108.149809.53
7102015.04.24 10:50modify2130.61180.324180.3240.000
7112015.04.24 10:50modify2120.61180.324180.3240.000
7122015.04.24 16:45close2130.61180.443180.3240.00064.029873.55
7132015.04.24 16:45close2120.61180.444180.3240.00064.569938.11
7142015.04.30 10:00buy limit2140.62183.348183.0480.000
7152015.04.30 10:00buy limit2150.62183.348183.0480.000
7162015.04.30 10:00buy limit2160.63183.348183.0480.000
7172015.04.30 11:15delete2160.63183.348183.0480.000
7182015.04.30 11:15delete2150.62183.348183.0480.000
7192015.04.30 11:15delete2140.62183.348183.0480.000
7202015.05.01 13:45sell limit2170.62183.166183.4660.000
7212015.05.01 13:45sell limit2180.62183.166183.4660.000
7222015.05.01 13:45sell limit2190.63183.166183.4660.000
7232015.05.01 13:45sell2170.62183.166183.4660.000
7242015.05.01 13:45sell2180.62183.166183.4660.000
7252015.05.01 13:45sell2190.63183.166183.4660.000
7262015.05.01 14:52close2170.62182.964183.4660.000110.4610048.57
7272015.05.01 14:52modify2190.63183.166183.1660.000
7282015.05.01 14:52modify2180.62183.166183.1660.000
7292015.05.04 09:42close2180.62181.782183.1660.000754.2010802.77
7302015.05.04 12:15close2190.63181.989183.1660.000651.3411454.11
7312015.05.05 13:30buy limit2200.72181.954181.6540.000
7322015.05.05 13:30buy limit2210.72181.954181.6540.000
7332015.05.05 13:30buy limit2220.72181.954181.6540.000
7342015.05.05 13:30buy2200.72181.954181.6540.000
7352015.05.05 13:30buy2210.72181.954181.6540.000
7362015.05.05 13:30buy2220.72181.954181.6540.000
7372015.05.05 13:46close2200.72182.155181.6540.000127.6511581.76
7382015.05.05 13:46modify2220.72181.954181.9540.000
7392015.05.05 13:46modify2210.72181.954181.9540.000
7402015.05.05 16:07s/l2210.72181.954181.9540.0000.0011581.76
7412015.05.05 16:07s/l2220.72181.954181.9540.0000.0011581.76
7422015.05.06 12:45sell limit2230.98181.920182.1420.000
7432015.05.06 12:45sell limit2240.98181.920182.1420.000
7442015.05.06 12:45sell limit2250.99181.920182.1420.000
7452015.05.06 12:45sell2230.98181.920182.1420.000
7462015.05.06 12:45sell2240.98181.920182.1420.000
7472015.05.06 12:45sell2250.99181.920182.1420.000
7482015.05.06 13:06s/l2230.98182.142182.1420.000-191.8911389.87
7492015.05.06 13:06s/l2240.98182.142182.1420.000-191.8911197.98
7502015.05.06 13:06s/l2250.99182.142182.1420.000-193.8411004.14
7512015.05.06 13:45buy limit2260.69182.230181.9300.000
7522015.05.06 13:45buy limit2270.69182.230181.9300.000
7532015.05.06 13:45buy limit2280.69182.230181.9300.000
7542015.05.06 14:36buy2260.69182.230181.9300.000
7552015.05.06 14:36buy2270.69182.230181.9300.000
7562015.05.06 14:36buy2280.69182.230181.9300.000
7572015.05.06 15:03close2260.69182.431181.9300.000122.3311126.47
7582015.05.06 15:03modify2280.69182.230182.2300.000
7592015.05.06 15:03modify2270.69182.230182.2300.000
7602015.05.06 15:14s/l2270.69182.230182.2300.0000.0011126.47
7612015.05.06 15:14s/l2280.69182.230182.2300.0000.0011126.47
7622015.05.07 19:45buy limit2290.70182.286181.9860.000
7632015.05.07 19:45buy limit2300.70182.286181.9860.000
7642015.05.07 19:45buy limit2310.70182.286181.9860.000
7652015.05.07 19:45buy2290.70182.286181.9860.000
7662015.05.07 19:45buy2300.70182.286181.9860.000
7672015.05.07 19:45buy2310.70182.286181.9860.000
7682015.05.07 21:07close2290.70182.486181.9860.000123.4911249.96
7692015.05.07 21:07modify2310.70182.286182.2860.000
7702015.05.07 21:07modify2300.70182.286182.2860.000
7712015.05.08 00:05close2300.70184.407182.2860.0001309.5612559.53
7722015.05.08 09:15close2310.70185.183182.2860.0001788.6914348.22
7732015.05.13 15:15sell limit2320.90187.214187.5140.000
7742015.05.13 15:15sell limit2330.90187.214187.5140.000
7752015.05.13 15:15sell limit2340.91187.214187.5140.000
7762015.05.13 15:15sell2320.90187.214187.5140.000
7772015.05.13 15:15sell2330.90187.214187.5140.000
7782015.05.13 15:15sell2340.91187.214187.5140.000
7792015.05.13 15:40s/l2320.90187.514187.5140.000-238.1314110.09
7802015.05.13 15:40s/l2330.90187.514187.5140.000-238.1313871.96
7812015.05.13 15:40s/l2340.91187.514187.5140.000-240.7813631.18
7822015.05.18 10:15sell limit2350.85187.560187.8600.000
7832015.05.18 10:15sell limit2360.86187.560187.8600.000
7842015.05.18 10:15sell limit2370.86187.560187.8600.000
7852015.05.18 10:15sell2350.85187.560187.8600.000
7862015.05.18 10:15sell2360.86187.560187.8600.000
7872015.05.18 10:15sell2370.86187.560187.8600.000
7882015.05.18 12:04close2350.85187.356187.8600.000152.9313784.11
7892015.05.18 12:04modify2370.86187.560187.5600.000
7902015.05.18 12:04modify2360.86187.560187.5600.000
7912015.05.18 12:43s/l2360.86187.560187.5600.0000.0013784.11
7922015.05.18 12:43s/l2370.86187.560187.5600.0000.0013784.11
7932015.06.01 11:30sell limit2380.86189.427189.7270.000
7942015.06.01 11:30sell limit2390.87189.427189.7270.000
7952015.06.01 11:30sell limit2400.87189.427189.7270.000
7962015.06.01 12:45delete2400.87189.427189.7270.000
7972015.06.01 12:45delete2390.87189.427189.7270.000
7982015.06.01 12:45delete2380.86189.427189.7270.000
7992015.06.02 11:00sell limit2410.86189.207189.5070.000
8002015.06.02 11:00sell limit2420.87189.207189.5070.000
8012015.06.02 11:00sell limit2430.87189.207189.5070.000
8022015.06.02 11:05sell2410.86189.207189.5070.000
8032015.06.02 11:05sell2420.87189.207189.5070.000
8042015.06.02 11:05sell2430.87189.207189.5070.000
8052015.06.02 11:30s/l2410.86189.507189.5070.000-227.5513556.56
8062015.06.02 11:30s/l2420.87189.507189.5070.000-230.2013326.36
8072015.06.02 11:30s/l2430.87189.507189.5070.000-230.2013096.16
8082015.06.02 12:15buy limit2440.82189.728189.4280.000
8092015.06.02 12:15buy limit2450.82189.728189.4280.000
8102015.06.02 12:15buy limit2460.83189.728189.4280.000
8112015.06.02 12:15buy2440.82189.728189.4280.000
8122015.06.02 12:15buy2450.82189.728189.4280.000
8132015.06.02 12:15buy2460.83189.728189.4280.000
8142015.06.02 12:19close2440.82189.928189.4280.000144.6513240.81
8152015.06.02 12:19modify2460.83189.728189.7280.000
8162015.06.02 12:19modify2450.82189.728189.7280.000
8172015.06.02 15:19s/l2450.82189.728189.7280.0000.0013240.81
8182015.06.02 15:19s/l2460.83189.728189.7280.0000.0013240.81
8192015.06.08 12:00sell limit2470.83190.944191.2440.000
8202015.06.08 12:00sell limit2480.83190.944191.2440.000
8212015.06.08 12:00sell limit2490.84190.944191.2440.000
8222015.06.08 12:00sell2470.83190.944191.2440.000
8232015.06.08 12:00sell2480.83190.944191.2440.000
8242015.06.08 12:00sell2490.84190.944191.2440.000
8252015.06.08 13:01close2470.83190.744191.2440.000146.4113387.22
8262015.06.08 13:01modify2490.84190.944190.9440.000
8272015.06.08 13:01modify2480.83190.944190.9440.000
8282015.06.08 13:59s/l2480.83190.944190.9440.0000.0013387.22
8292015.06.08 13:59s/l2490.84190.944190.9440.0000.0013387.22
8302015.06.15 12:45sell limit2500.84191.539191.8390.000
8312015.06.15 12:45sell limit2510.84191.539191.8390.000
8322015.06.15 12:45sell limit2520.84191.539191.8390.000
8332015.06.15 12:47sell2500.84191.539191.8390.000
8342015.06.15 12:47sell2510.84191.539191.8390.000
8352015.06.15 12:47sell2520.84191.539191.8390.000
8362015.06.15 17:33s/l2500.84191.839191.8390.000-222.2613164.96
8372015.06.15 17:33s/l2510.84191.839191.8390.000-222.2612942.70
8382015.06.15 17:33s/l2520.84191.839191.8390.000-222.2612720.44
8392015.06.15 18:45buy limit2530.80191.998191.6980.000
8402015.06.15 18:45buy limit2540.80191.998191.6980.000
8412015.06.15 18:45buy limit2550.80191.998191.6980.000
8422015.06.15 18:47buy2530.80191.998191.6980.000
8432015.06.15 18:47buy2540.80191.998191.6980.000
8442015.06.15 18:47buy2550.80191.998191.6980.000
8452015.06.15 19:24close2530.80192.199191.6980.000141.8312862.27
8462015.06.15 19:24modify2550.80191.998191.9980.000
8472015.06.15 19:24modify2540.80191.998191.9980.000
8482015.06.16 04:40close2540.80192.586191.9980.000414.9013277.17
8492015.06.16 09:15close2550.80192.701191.9980.000496.0413773.22
8502015.06.19 14:45sell limit2560.86195.033195.3330.000
8512015.06.19 14:45sell limit2570.87195.033195.3330.000
8522015.06.19 14:45sell limit2580.87195.033195.3330.000
8532015.06.19 14:49sell2560.86195.033195.3330.000
8542015.06.19 14:49sell2570.87195.033195.3330.000
8552015.06.19 14:49sell2580.87195.033195.3330.000
8562015.06.19 16:40close2560.86194.833195.3330.000151.7013924.92
8572015.06.19 16:40modify2580.87195.033195.0330.000
8582015.06.19 16:40modify2570.87195.033195.0330.000
8592015.06.19 16:41close2570.87194.793195.0330.000184.1614109.08
8602015.06.19 18:01s/l2580.87195.033195.0330.0000.0014109.08
8612015.06.22 15:45sell limit2590.88194.653194.9530.000
8622015.06.22 15:45sell limit2600.89194.653194.9530.000
8632015.06.22 15:45sell limit2610.89194.653194.9530.000
8642015.06.22 15:45sell2590.88194.653194.9530.000
8652015.06.22 15:45sell2600.89194.653194.9530.000
8662015.06.22 15:45sell2610.89194.653194.9530.000
8672015.06.22 16:04s/l2590.88194.953194.9530.000-232.8513876.23
8682015.06.22 16:04s/l2600.89194.953194.9530.000-235.4913640.74
8692015.06.22 16:04s/l2610.89194.953194.9530.000-235.4913405.25
8702015.06.22 19:45buy limit2620.84195.186194.8860.000
8712015.06.22 19:45buy limit2630.84195.186194.8860.000
8722015.06.22 19:45buy limit2640.85195.186194.8860.000
8732015.06.22 19:45buy2620.84195.186194.8860.000
8742015.06.22 19:45buy2630.84195.186194.8860.000
8752015.06.22 19:45buy2640.85195.186194.8860.000
8762015.06.23 04:30close2620.84195.386194.8860.000148.1713553.42
8772015.06.23 04:30modify2640.85195.186195.1860.000
8782015.06.23 04:30modify2630.84195.186195.1860.000
8792015.06.23 04:58s/l2630.84195.186195.1860.000-0.0113553.41
8802015.06.23 04:58s/l2640.85195.186195.1860.000-0.0113553.40
8812015.06.23 18:00sell limit2650.85194.842195.1420.000
8822015.06.23 18:00sell limit2660.85194.842195.1420.000
8832015.06.23 18:00sell limit2670.86194.842195.1420.000
8842015.06.23 18:00sell2650.85194.842195.1420.000
8852015.06.23 18:00sell2660.85194.842195.1420.000
8862015.06.23 18:00sell2670.86194.842195.1420.000
8872015.06.23 19:27close2650.85194.641195.1420.000150.6913704.09
8882015.06.23 19:27modify2670.86194.842194.8420.000
8892015.06.23 19:27modify2660.85194.842194.8420.000
8902015.06.23 22:06s/l2660.85194.842194.8420.0000.0013704.09
8912015.06.23 22:06s/l2670.86194.842194.8420.0000.0013704.09
8922015.06.24 19:30sell limit2680.86194.619194.9190.000
8932015.06.24 19:30sell limit2690.86194.619194.9190.000
8942015.06.24 19:30sell limit2700.86194.619194.9190.000
8952015.06.24 20:45delete2700.86194.619194.9190.000
8962015.06.24 20:45delete2690.86194.619194.9190.000
8972015.06.24 20:45delete2680.86194.619194.9190.000
8982015.06.26 16:15buy limit2710.86194.725194.4250.000
8992015.06.26 16:15buy limit2720.86194.725194.4250.000
9002015.06.26 16:15buy limit2730.86194.725194.4250.000
9012015.06.26 16:15buy2710.86194.725194.4250.000
9022015.06.26 16:15buy2720.86194.725194.4250.000
9032015.06.26 16:15buy2730.86194.725194.4250.000
9042015.06.26 16:33close2710.86194.925194.4250.000151.7113855.80
9052015.06.26 16:33modify2730.86194.725194.7250.000
9062015.06.26 16:33modify2720.86194.725194.7250.000
9072015.06.26 21:27s/l2720.86194.725194.7250.0000.0013855.80
9082015.06.26 21:27s/l2730.86194.725194.7250.0000.0013855.80
9092015.07.01 18:00sell limit2740.87192.186192.4860.000
9102015.07.01 18:00sell limit2750.87192.186192.4860.000
9112015.07.01 18:00sell limit2760.87192.186192.4860.000
9122015.07.01 18:00sell2740.87192.186192.4860.000
9132015.07.01 18:00sell2750.87192.186192.4860.000
9142015.07.01 18:00sell2760.87192.186192.4860.000
9152015.07.01 20:59close2740.87191.983192.4860.000155.7614011.56
9162015.07.01 20:59modify2760.87192.186192.1860.000
9172015.07.01 20:59modify2750.87192.186192.1860.000
9182015.07.01 21:17s/l2750.87192.186192.1860.0000.0014011.56
9192015.07.01 21:17s/l2760.87192.186192.1860.0000.0014011.56
9202015.07.02 16:30sell limit2770.88192.156192.4560.000
9212015.07.02 16:30sell limit2780.88192.156192.4560.000
9222015.07.02 16:30sell limit2790.88192.156192.4560.000
9232015.07.02 16:30sell2770.88192.156192.4560.000
9242015.07.02 16:30sell2780.88192.156192.4560.000
9252015.07.02 16:30sell2790.88192.156192.4560.000
9262015.07.02 22:05close2770.88191.956192.4560.000155.2314166.79
9272015.07.02 22:05modify2790.88192.156192.1560.000
9282015.07.02 22:05modify2780.88192.156192.1560.000
9292015.07.03 03:20close2780.88191.930192.1560.000171.7114338.50
9302015.07.03 06:00close2790.88192.132192.1560.00014.9314353.43
9312015.07.06 19:00buy limit2800.90191.358191.0580.000
9322015.07.06 19:00buy limit2810.90191.358191.0580.000
9332015.07.06 19:00buy limit2820.91191.358191.0580.000
9342015.07.06 19:00buy2800.90191.358191.0580.000
9352015.07.06 19:00buy2810.90191.358191.0580.000
9362015.07.06 19:00buy2820.91191.358191.0580.000
9372015.07.06 21:09s/l2800.90191.058191.0580.000-238.1514115.28
9382015.07.06 21:09s/l2810.90191.058191.0580.000-238.1513877.13
9392015.07.06 21:09s/l2820.91191.058191.0580.000-240.7913636.34
9402015.07.07 10:45sell limit2830.85190.822191.1220.000
9412015.07.07 10:45sell limit2840.86190.822191.1220.000
9422015.07.07 10:45sell limit2850.86190.822191.1220.000
9432015.07.07 10:46sell2830.85190.822191.1220.000
9442015.07.07 10:46sell2840.86190.822191.1220.000
9452015.07.07 10:46sell2850.86190.822191.1220.000
9462015.07.07 11:40close2830.85190.622191.1220.000149.9413786.28
9472015.07.07 11:40modify2850.86190.822190.8220.000
9482015.07.07 11:40modify2840.86190.822190.8220.000
9492015.07.07 20:45close2850.86188.998190.8220.0001383.5015169.78
9502015.07.07 20:45close2840.86188.999190.8220.0001382.7416552.52
9512015.07.09 19:15sell limit2861.04186.308186.6080.000
9522015.07.09 19:15sell limit2871.04186.308186.6080.000
9532015.07.09 19:15sell limit2881.04186.308186.6080.000
9542015.07.09 19:15sell2861.04186.308186.6080.000
9552015.07.09 19:15sell2871.04186.308186.6080.000
9562015.07.09 19:15sell2881.04186.308186.6080.000
9572015.07.09 20:24close2861.04186.107186.6080.000184.3716736.89
9582015.07.09 20:24modify2881.04186.308186.3080.000
9592015.07.09 20:24modify2871.04186.308186.3080.000
9602015.07.09 20:41s/l2871.04186.308186.3080.0000.0016736.89
9612015.07.09 20:41s/l2881.04186.308186.3080.0000.0016736.89
9622015.07.14 12:45buy limit2891.05191.011190.7110.000
9632015.07.14 12:45buy limit2901.05191.011190.7110.000
9642015.07.14 12:45buy limit2911.06191.011190.7110.000
9652015.07.14 12:45buy2891.05191.011190.7110.000
9662015.07.14 12:45buy2901.05191.011190.7110.000
9672015.07.14 12:45buy2911.06191.011190.7110.000
9682015.07.14 12:45close2891.05191.211190.7110.000185.2216922.11
9692015.07.14 12:45modify2911.06191.011191.0110.000
9702015.07.14 12:45modify2901.05191.011191.0110.000
9712015.07.14 12:46close2901.05191.429191.0110.000387.1117309.22
9722015.07.15 03:15close2911.06192.709191.0110.0001587.5118896.73
9732015.07.17 15:30sell limit2921.19193.199193.4990.000
9742015.07.17 15:30sell limit2931.19193.199193.4990.000
9752015.07.17 15:30sell limit2941.19193.199193.4990.000
9762015.07.17 15:30sell2921.19193.199193.4990.000
9772015.07.17 15:30sell2931.19193.199193.4990.000
9782015.07.17 15:30sell2941.19193.199193.4990.000
9792015.07.17 16:45close2921.19192.999193.4990.000209.9119106.64
9802015.07.17 16:45modify2941.19193.199193.1990.000
9812015.07.17 16:45modify2931.19193.199193.1990.000
9822015.07.17 17:08s/l2931.19193.199193.1990.0000.0019106.64
9832015.07.17 17:08s/l2941.19193.199193.1990.0000.0019106.64
9842015.07.20 10:15buy limit2951.68193.833193.6190.000
9852015.07.20 10:15buy limit2961.69193.833193.6190.000
9862015.07.20 10:15buy limit2971.69193.833193.6190.000
9872015.07.20 10:15buy2951.68193.833193.6190.000
9882015.07.20 10:15buy2961.69193.833193.6190.000
9892015.07.20 10:15buy2971.69193.833193.6190.000
9902015.07.20 11:05s/l2951.68193.619193.6190.000-317.1118789.53
9912015.07.20 11:05s/l2961.69193.619193.6190.000-319.0018470.53
9922015.07.20 11:05s/l2971.69193.619193.6190.000-319.0018151.53
9932015.07.20 12:00sell limit2981.14193.510193.8100.000
9942015.07.20 12:00sell limit2991.14193.510193.8100.000
9952015.07.20 12:00sell limit3001.14193.510193.8100.000
9962015.07.20 12:00sell2981.14193.510193.8100.000
9972015.07.20 12:00sell2991.14193.510193.8100.000
9982015.07.20 12:00sell3001.14193.510193.8100.000
9992015.07.20 12:25close2981.14193.309193.8100.000202.0918353.62
10002015.07.20 12:25modify3001.14193.510193.5100.000
10012015.07.20 12:25modify2991.14193.510193.5100.000
10022015.07.20 12:25close2991.14193.201193.5100.000310.6718664.29
10032015.07.20 16:23s/l3001.14193.510193.5100.0000.0018664.29
10042015.07.21 13:30sell limit3014.24193.427193.5100.000
10052015.07.21 13:30sell limit3024.25193.427193.5100.000
10062015.07.21 13:30sell limit3034.25193.427193.5100.000
10072015.07.21 13:30sell3014.24193.427193.5100.000
10082015.07.21 13:30sell3024.25193.427193.5100.000
10092015.07.21 13:30sell3034.25193.427193.5100.000
10102015.07.21 14:06close3014.24193.227193.5100.000747.9019412.19
10112015.07.21 14:06modify3034.25193.427193.4270.000
10122015.07.21 14:06modify3024.25193.427193.4270.000
10132015.07.21 14:40s/l3024.25193.427193.4270.0000.0019412.19
10142015.07.21 14:40s/l3034.25193.427193.4270.0000.0019412.19
10152015.07.22 11:45buy limit3041.22193.241192.9410.000
10162015.07.22 11:45buy limit3051.22193.241192.9410.000
10172015.07.22 11:45buy limit3061.22193.241192.9410.000
10182015.07.22 11:45buy3041.22193.241192.9410.000
10192015.07.22 11:45buy3051.22193.241192.9410.000
10202015.07.22 11:45buy3061.22193.241192.9410.000
10212015.07.22 13:25close3041.22193.441192.9410.000215.2119627.40
10222015.07.22 13:25modify3061.22193.241193.2410.000
10232015.07.22 13:25modify3051.22193.241193.2410.000
10242015.07.22 13:49s/l3051.22193.241193.2410.0000.0019627.40
10252015.07.22 13:49s/l3061.22193.241193.2410.0000.0019627.40
10262015.07.23 13:15sell limit3071.29193.219193.5060.000
10272015.07.23 13:15sell limit3081.29193.219193.5060.000
10282015.07.23 13:15sell limit3091.29193.219193.5060.000
10292015.07.23 13:15sell3071.29193.219193.5060.000
10302015.07.23 13:15sell3081.29193.219193.5060.000
10312015.07.23 13:15sell3091.29193.219193.5060.000
10322015.07.23 13:51close3071.29193.018193.5060.000228.6819856.08
10332015.07.23 13:51modify3091.29193.219193.2190.000
10342015.07.23 13:51modify3081.29193.219193.2190.000
10352015.07.23 14:26s/l3081.29193.219193.2190.0000.0019856.08
10362015.07.23 14:26s/l3091.29193.219193.2190.0000.0019856.08
10372015.07.31 19:15buy limit3101.25193.720193.4200.000
10382015.07.31 19:15buy limit3111.25193.720193.4200.000
10392015.07.31 19:15buy limit3121.25193.720193.4200.000
10402015.07.31 19:15buy3101.25193.720193.4200.000
10412015.07.31 19:15buy3111.25193.720193.4200.000
10422015.07.31 19:15buy3121.25193.720193.4200.000
10432015.07.31 23:33s/l3101.25193.420193.4200.000-330.7619525.32
10442015.07.31 23:33s/l3111.25193.420193.4200.000-330.7619194.56
10452015.07.31 23:33s/l3121.25193.420193.4200.000-330.7618863.80
10462015.08.03 15:15sell limit3131.68193.638193.8500.000
10472015.08.03 15:15sell limit3141.68193.638193.8500.000
10482015.08.03 15:15sell limit3151.68193.638193.8500.000
10492015.08.03 15:23sell3131.68193.638193.8500.000
10502015.08.03 15:23sell3141.68193.638193.8500.000
10512015.08.03 15:23sell3151.68193.638193.8500.000
10522015.08.03 15:28close3131.68193.438193.8500.000296.3419160.14
10532015.08.03 15:28modify3151.68193.638193.6380.000
10542015.08.03 15:28modify3141.68193.638193.6380.000
10552015.08.03 16:25s/l3141.68193.638193.6380.0000.0019160.14
10562015.08.03 16:25s/l3151.68193.638193.6380.0000.0019160.14
10572015.08.04 15:45buy limit3161.20193.518193.2180.000
10582015.08.04 15:45buy limit3171.21193.518193.2180.000
10592015.08.04 15:45buy limit3181.21193.518193.2180.000
10602015.08.04 15:55buy3161.20193.518193.2180.000
10612015.08.04 15:55buy3171.21193.518193.2180.000
10622015.08.04 15:55buy3181.21193.518193.2180.000
10632015.08.04 17:14s/l3161.20193.218193.2180.000-317.5318842.61
10642015.08.04 17:14s/l3171.21193.218193.2180.000-320.1718522.44
10652015.08.04 17:14s/l3181.21193.218193.2180.000-320.1718202.27
10662015.08.04 17:30sell limit3191.14193.164193.4640.000
10672015.08.04 17:30sell limit3201.14193.164193.4640.000
10682015.08.04 17:30sell limit3211.15193.164193.4640.000
10692015.08.04 17:34sell3191.14193.164193.4640.000
10702015.08.04 17:34sell3201.14193.164193.4640.000
10712015.08.04 17:34sell3211.15193.164193.4640.000
10722015.08.04 18:05s/l3191.14193.464193.4640.000-301.6317900.64
10732015.08.04 18:05s/l3201.14193.464193.4640.000-301.6317599.01
10742015.08.04 18:05s/l3211.15193.464193.4640.000-304.2817294.73
10752015.08.04 18:45buy limit3221.08193.503193.2030.000
10762015.08.04 18:45buy limit3231.09193.503193.2030.000
10772015.08.04 18:45buy limit3241.09193.503193.2030.000
10782015.08.04 18:46buy3221.08193.503193.2030.000
10792015.08.04 18:46buy3231.09193.503193.2030.000
10802015.08.04 18:46buy3241.09193.503193.2030.000
10812015.08.04 19:48close3221.08193.703193.2030.000190.5217485.25
10822015.08.04 19:48modify3241.09193.503193.5030.000
10832015.08.04 19:48modify3231.09193.503193.5030.000
10842015.08.04 20:32s/l3231.09193.503193.5030.0000.0017485.25
10852015.08.04 20:32s/l3241.09193.503193.5030.0000.0017485.25
10862015.08.05 10:45buy limit3251.53193.682193.4680.000
10872015.08.05 10:45buy limit3261.54193.682193.4680.000
10882015.08.05 10:45buy limit3271.54193.682193.4680.000
10892015.08.05 11:45buy3251.53193.682193.4680.000
10902015.08.05 11:45buy3261.54193.682193.4680.000
10912015.08.05 11:45buy3271.54193.682193.4680.000
10922015.08.05 13:27close3251.53193.882193.4680.000269.9017755.15
10932015.08.05 13:27modify3271.54193.682193.6820.000
10942015.08.05 13:27modify3261.54193.682193.6820.000
10952015.08.06 05:45close3271.54194.755193.6820.0001457.4119212.56
10962015.08.06 05:45close3261.54194.754193.6820.0001456.0520668.61
10972015.08.06 14:45sell limit3281.30193.494193.7940.000
10982015.08.06 14:45sell limit3291.30193.494193.7940.000
10992015.08.06 14:45sell limit3301.30193.494193.7940.000
11002015.08.06 14:55sell3281.30193.494193.7940.000
11012015.08.06 14:55sell3291.30193.494193.7940.000
11022015.08.06 14:55sell3301.30193.494193.7940.000
11032015.08.06 15:13s/l3281.30193.794193.7940.000-343.9620324.65
11042015.08.06 15:13s/l3291.30193.794193.7940.000-343.9619980.69
11052015.08.06 15:13s/l3301.30193.794193.7940.000-343.9619636.73
11062015.08.10 14:15buy limit3311.23193.051192.7510.000
11072015.08.10 14:15buy limit3321.24193.051192.7510.000
11082015.08.10 14:15buy limit3331.24193.051192.7510.000
11092015.08.10 14:15buy3311.23193.051192.7510.000
11102015.08.10 14:15buy3321.24193.051192.7510.000
11112015.08.10 14:15buy3331.24193.051192.7510.000
11122015.08.10 15:13close3311.23193.252192.7510.000218.0619854.79
11132015.08.10 15:13modify3331.24193.051193.0510.000
11142015.08.10 15:13modify3321.24193.051193.0510.000
11152015.08.11 05:30close3331.24194.183193.0510.0001238.0821092.87
11162015.08.11 05:30close3321.24194.184193.0510.0001239.1722332.04
11172015.08.12 10:45sell limit3341.40194.043194.3430.000
11182015.08.12 10:45sell limit3351.40194.043194.3430.000
11192015.08.12 10:45sell limit3361.41194.043194.3430.000
11202015.08.12 10:45sell3341.40194.043194.3430.000
11212015.08.12 10:45sell3351.40194.043194.3430.000
11222015.08.12 10:45sell3361.41194.043194.3430.000
11232015.08.12 11:30close3341.40193.842194.3430.000248.1822580.22
11242015.08.12 11:30modify3361.41194.043194.0430.000
11252015.08.12 11:30modify3351.40194.043194.0430.000
11262015.08.12 11:51s/l3351.40194.043194.0430.0000.0022580.22
11272015.08.12 11:51s/l3361.41194.043194.0430.0000.0022580.22
11282015.08.13 17:15sell limit3371.42193.836194.1360.000
11292015.08.13 17:15sell limit3381.42193.836194.1360.000
11302015.08.13 17:15sell limit3391.42193.836194.1360.000
11312015.08.13 17:17sell3371.42193.836194.1360.000
11322015.08.13 17:17sell3381.42193.836194.1360.000
11332015.08.13 17:17sell3391.42193.836194.1360.000
11342015.08.13 19:59s/l3371.42194.136194.1360.000-375.7122204.51
11352015.08.13 19:59s/l3381.42194.136194.1360.000-375.7121828.80
11362015.08.13 19:59s/l3391.42194.136194.1360.000-375.7121453.09
11372015.08.14 17:15buy limit3401.35194.421194.1210.000
11382015.08.14 17:15buy limit3411.35194.421194.1210.000
11392015.08.14 17:15buy limit3421.35194.421194.1210.000
11402015.08.14 17:23buy3401.35194.421194.1210.000
11412015.08.14 17:23buy3411.35194.421194.1210.000
11422015.08.14 17:23buy3421.35194.421194.1210.000
11432015.08.14 17:57s/l3401.35194.121194.1210.000-357.2221095.87
11442015.08.14 17:57s/l3411.35194.121194.1210.000-357.2220738.65
11452015.08.14 17:57s/l3421.35194.121194.1210.000-357.2220381.43
11462015.08.14 18:30sell limit3431.28194.069194.3690.000
11472015.08.14 18:30sell limit3441.28194.069194.3690.000
11482015.08.14 18:30sell limit3451.29194.069194.3690.000
11492015.08.14 18:30sell3431.28194.069194.3690.000
11502015.08.14 18:30sell3441.28194.069194.3690.000
11512015.08.14 18:30sell3451.29194.069194.3690.000
11522015.08.14 19:35s/l3431.28194.369194.3690.000-338.6720042.76
11532015.08.14 19:35s/l3441.28194.369194.3690.000-338.6719704.09
11542015.08.14 19:35s/l3451.29194.369194.3690.000-341.3119362.78
11552015.08.17 17:00sell limit3461.35194.285194.5560.000
11562015.08.17 17:00sell limit3471.35194.285194.5560.000
11572015.08.17 17:00sell limit3481.35194.285194.5560.000
11582015.08.17 17:04sell3461.35194.285194.5560.000
11592015.08.17 17:04sell3471.35194.285194.5560.000
11602015.08.17 17:04sell3481.35194.285194.5560.000
11612015.08.17 17:51close3461.35194.084194.5560.000239.3219602.10
11622015.08.17 17:51modify3481.35194.285194.2850.000
11632015.08.17 17:51modify3471.35194.285194.2850.000
11642015.08.18 06:45close3481.35194.014194.2850.000316.9919919.09
11652015.08.18 06:45close3471.35194.015194.2850.000315.8020234.89
11662015.08.18 12:30buy limit3491.27194.751194.4510.000
11672015.08.18 12:30buy limit3501.27194.751194.4510.000
11682015.08.18 12:30buy limit3511.28194.751194.4510.000
11692015.08.18 12:35buy3491.27194.751194.4510.000
11702015.08.18 12:35buy3501.27194.751194.4510.000
11712015.08.18 12:35buy3511.28194.751194.4510.000
11722015.08.18 12:46close3491.27194.951194.4510.000224.0320458.92
11732015.08.18 12:46modify3511.28194.751194.7510.000
11742015.08.18 12:46modify3501.27194.751194.7510.000
11752015.08.18 17:57s/l3501.27194.751194.7510.0000.0020458.92
11762015.08.18 17:57s/l3511.28194.751194.7510.0000.0020458.92
11772015.08.19 17:45sell limit3521.28194.367194.6670.000
11782015.08.19 17:45sell limit3531.29194.367194.6670.000
11792015.08.19 17:45sell limit3541.29194.367194.6670.000
11802015.08.19 17:45sell3521.28194.367194.6670.000
11812015.08.19 17:45sell3531.29194.367194.6670.000
11822015.08.19 17:45sell3541.29194.367194.6670.000
11832015.08.19 18:29close3521.28194.167194.6670.000225.7820684.70
11842015.08.19 18:29modify3541.29194.367194.3670.000
11852015.08.19 18:29modify3531.29194.367194.3670.000
11862015.08.19 20:47s/l3531.29194.367194.3670.0000.0020684.70
11872015.08.19 20:47s/l3541.29194.367194.3670.0000.0020684.70
11882015.08.25 12:30buy limit3551.30188.851188.5510.000
11892015.08.25 12:30buy limit3561.30188.851188.5510.000
11902015.08.25 12:30buy limit3571.30188.851188.5510.000
11912015.08.25 12:30buy3551.30188.851188.5510.000
11922015.08.25 12:30buy3561.30188.851188.5510.000
11932015.08.25 12:30buy3571.30188.851188.5510.000
11942015.08.25 12:38close3551.30189.051188.5510.000229.3320914.03
11952015.08.25 12:38modify3571.30188.851188.8510.000
11962015.08.25 12:38modify3561.30188.851188.8510.000
11972015.08.25 16:26s/l3561.30188.851188.8510.0000.0020914.03
11982015.08.25 16:26s/l3571.30188.851188.8510.0000.0020914.03
11992015.08.25 19:00sell limit3581.31188.209188.5090.000
12002015.08.25 19:00sell limit3591.32188.209188.5090.000
12012015.08.25 19:00sell limit3601.32188.209188.5090.000
12022015.08.25 19:00sell3581.31188.209188.5090.000
12032015.08.25 19:00sell3591.32188.209188.5090.000
12042015.08.25 19:00sell3601.32188.209188.5090.000
12052015.08.25 20:13close3581.31188.009188.5090.000231.0721145.10
12062015.08.25 20:13modify3601.32188.209188.2090.000
12072015.08.25 20:13modify3591.32188.209188.2090.000
12082015.08.25 22:38close3591.32186.881188.2090.0001546.0322691.13
12092015.08.26 06:00close3601.32187.134188.2090.0001245.9523937.08
12102015.08.27 20:00buy limit3611.50186.747186.4470.000
12112015.08.27 20:00buy limit3621.51186.747186.4470.000
12122015.08.27 20:00buy limit3631.51186.747186.4470.000
12132015.08.27 20:01buy3611.50186.747186.4470.000
12142015.08.27 20:01buy3621.51186.747186.4470.000
12152015.08.27 20:01buy3631.51186.747186.4470.000
12162015.08.27 20:34s/l3611.50186.447186.4470.000-396.9123540.17
12172015.08.27 20:34s/l3621.51186.447186.4470.000-399.5623140.61
12182015.08.27 20:34s/l3631.51186.447186.4470.000-399.5622741.05
12192015.08.28 12:15sell limit3641.43185.787186.0870.000
12202015.08.28 12:15sell limit3651.43185.787186.0870.000
12212015.08.28 12:15sell limit3661.43185.787186.0870.000
12222015.08.28 12:15sell3641.43185.787186.0870.000
12232015.08.28 12:15sell3651.43185.787186.0870.000
12242015.08.28 12:15sell3661.43185.787186.0870.000
12252015.08.28 12:24s/l3641.43186.087186.0870.000-378.3622362.69
12262015.08.28 12:24s/l3651.43186.087186.0870.000-378.3621984.33
12272015.08.28 12:24s/l3661.43186.087186.0870.000-378.3621605.97
12282015.08.28 20:30buy limit3671.36186.656186.3560.000
12292015.08.28 20:30buy limit3681.36186.656186.3560.000
12302015.08.28 20:30buy limit3691.36186.656186.3560.000
12312015.08.28 20:30buy3671.36186.656186.3560.000
12322015.08.28 20:30buy3681.36186.656186.3560.000
12332015.08.28 20:30buy3691.36186.656186.3560.000
12342015.08.28 22:04close3671.36186.856186.3560.000239.9121845.88
12352015.08.28 22:04modify3691.36186.656186.6560.000
12362015.08.28 22:04modify3681.36186.656186.6560.000
12372015.08.31 01:45close3691.36186.972186.6560.000379.0522224.93
12382015.08.31 01:45close3681.36186.974186.6560.000381.4522606.37
12392015.08.31 18:15sell limit3701.42186.253186.5530.000
12402015.08.31 18:15sell limit3711.42186.253186.5530.000
12412015.08.31 18:15sell limit3721.43186.253186.5530.000
12422015.08.31 18:15sell3701.42186.253186.5530.000
12432015.08.31 18:15sell3711.42186.253186.5530.000
12442015.08.31 18:15sell3721.43186.253186.5530.000
12452015.08.31 19:30close3701.42186.052186.5530.000251.7322858.10
12462015.08.31 19:30modify3721.43186.253186.2530.000
12472015.08.31 19:30modify3711.42186.253186.2530.000
12482015.09.01 05:16close3711.42185.524186.2530.000907.0123765.11
12492015.09.01 07:15close3721.43186.149186.2530.000125.1523890.27
12502015.09.03 10:45sell limit3731.50183.707184.0070.000
12512015.09.03 10:45sell limit3741.50183.707184.0070.000
12522015.09.03 10:45sell limit3751.51183.707184.0070.000
12532015.09.03 10:45sell3731.50183.707184.0070.000
12542015.09.03 10:45sell3741.50183.707184.0070.000
12552015.09.03 10:45sell3751.51183.707184.0070.000
12562015.09.03 11:30close3731.50183.506184.0070.000265.9124156.18
12572015.09.03 11:30modify3751.51183.707183.7070.000
12582015.09.03 11:30modify3741.50183.707183.7070.000
12592015.09.03 12:16s/l3741.50183.707183.7070.0000.0024156.18
12602015.09.03 12:16s/l3751.51183.707183.7070.0000.0024156.18
12612015.09.07 12:00buy limit3761.52181.994181.6940.000
12622015.09.07 12:00buy limit3771.52181.994181.6940.000
12632015.09.07 12:00buy limit3781.52181.994181.6940.000
12642015.09.07 12:00buy3761.52181.994181.6940.000
12652015.09.07 12:00buy3771.52181.994181.6940.000
12662015.09.07 12:00buy3781.52181.994181.6940.000
12672015.09.07 12:55close3761.52182.195181.6940.000269.4724425.65
12682015.09.07 12:55modify3781.52181.994181.9940.000
12692015.09.07 12:55modify3771.52181.994181.9940.000
12702015.09.07 18:34close3771.52182.454181.9940.000616.7125042.36
12712015.09.08 00:00close3781.52182.144181.9940.000201.0925243.44
12722015.09.16 12:15buy limit3791.58185.448185.1480.000
12732015.09.16 12:15buy limit3801.59185.448185.1480.000
12742015.09.16 12:15buy limit3811.59185.448185.1480.000
12752015.09.16 12:15buy3791.58185.448185.1480.000
12762015.09.16 12:15buy3801.59185.448185.1480.000
12772015.09.16 12:15buy3811.59185.448185.1480.000
12782015.09.16 12:46close3791.58185.648185.1480.000278.7325522.17
12792015.09.16 12:46modify3811.59185.448185.4480.000
12802015.09.16 12:46modify3801.59185.448185.4480.000
12812015.09.16 12:51s/l3801.59185.448185.4480.0000.0025522.17
12822015.09.16 12:51s/l3811.59185.448185.4480.0000.0025522.17
12832015.09.21 11:15buy limit3821.60186.876186.5760.000
12842015.09.21 11:15buy limit3831.61186.876186.5760.000
12852015.09.21 11:15buy limit3841.61186.876186.5760.000
12862015.09.21 11:17buy3821.60186.876186.5760.000
12872015.09.21 11:17buy3831.61186.876186.5760.000
12882015.09.21 11:17buy3841.61186.876186.5760.000
12892015.09.21 12:29s/l3821.60186.576186.5760.000-423.3725098.80
12902015.09.21 12:29s/l3831.61186.576186.5760.000-426.0224672.78
12912015.09.21 12:29s/l3841.61186.576186.5760.000-426.0224246.76
12922015.09.22 10:15sell limit3851.52186.189186.4890.000
12932015.09.22 10:15sell limit3861.53186.189186.4890.000
12942015.09.22 10:15sell limit3871.53186.189186.4890.000
12952015.09.22 10:15sell3851.52186.189186.4890.000
12962015.09.22 10:15sell3861.53186.189186.4890.000
12972015.09.22 10:15sell3871.53186.189186.4890.000
12982015.09.22 10:56close3851.52185.989186.4890.000268.1224514.88
12992015.09.22 10:56modify3871.53186.189186.1890.000
13002015.09.22 10:56modify3861.53186.189186.1890.000
13012015.09.23 03:15close3871.53184.558186.1890.0002194.4026709.29
13022015.09.23 03:15close3861.53184.557186.1890.0002195.7528905.04
13032015.09.30 18:45sell limit3881.82180.949181.2490.000
13042015.09.30 18:45sell limit3891.82180.949181.2490.000
13052015.09.30 18:45sell limit3901.82180.949181.2490.000
13062015.09.30 18:45sell3881.82180.949181.2490.000
13072015.09.30 18:45sell3891.82180.949181.2490.000
13082015.09.30 18:45sell3901.82180.949181.2490.000
13092015.09.30 20:17s/l3881.82181.249181.2490.000-481.5528423.49
13102015.09.30 20:17s/l3891.82181.249181.2490.000-481.5527941.94
13112015.09.30 20:17s/l3901.82181.249181.2490.000-481.5527460.39
13122015.10.01 14:45sell limit3911.72181.425181.7250.000
13132015.10.01 14:45sell limit3921.73181.425181.7250.000
13142015.10.01 14:45sell limit3931.73181.425181.7250.000
13152015.10.01 16:00delete3931.73181.425181.7250.000
13162015.10.01 16:00delete3921.73181.425181.7250.000
13172015.10.01 16:00delete3911.72181.425181.7250.000
13182015.10.02 17:00sell limit3941.72180.945181.2450.000
13192015.10.02 17:00sell limit3951.73180.945181.2450.000
13202015.10.02 17:00sell limit3961.73180.945181.2450.000
13212015.10.02 17:15sell3941.72180.945181.2450.000
13222015.10.02 17:15sell3951.73180.945181.2450.000
13232015.10.02 17:15sell3961.73180.945181.2450.000
13242015.10.02 17:39s/l3941.72181.245181.2450.000-455.1027005.29
13252015.10.02 17:39s/l3951.73181.245181.2450.000-457.7426547.55
13262015.10.02 17:39s/l3961.73181.245181.2450.000-457.7426089.81
13272015.10.02 20:00buy limit3971.64182.060181.7600.000
13282015.10.02 20:00buy limit3981.64182.060181.7600.000
13292015.10.02 20:00buy limit3991.64182.060181.7600.000
13302015.10.02 20:00buy3971.64182.060181.7600.000
13312015.10.02 20:00buy3981.64182.060181.7600.000
13322015.10.02 20:00buy3991.64182.060181.7600.000
13332015.10.02 20:10close3971.64182.260181.7600.000289.3126379.12
13342015.10.02 20:10modify3991.64182.060182.0600.000
13352015.10.02 20:10modify3981.64182.060182.0600.000
13362015.10.02 20:21s/l3981.64182.060182.0600.0000.0026379.12
13372015.10.02 20:21s/l3991.64182.060182.0600.0000.0026379.12
13382015.10.06 10:15sell limit4003.17182.202182.3590.000
13392015.10.06 10:15sell limit4013.17182.202182.3590.000
13402015.10.06 10:15sell limit4023.18182.202182.3590.000
13412015.10.06 10:17sell4003.17182.202182.3590.000
13422015.10.06 10:17sell4013.17182.202182.3590.000
13432015.10.06 10:17sell4023.18182.202182.3590.000
13442015.10.06 10:24s/l4003.17182.359182.3590.000-438.9425940.18
13452015.10.06 10:24s/l4013.17182.359182.3590.000-438.9425501.24
13462015.10.06 10:24s/l4023.18182.359182.3590.000-440.3225060.92
13472015.10.06 13:30buy limit4031.73182.459182.1860.000
13482015.10.06 13:30buy limit4041.73182.459182.1860.000
13492015.10.06 13:30buy limit4051.74182.459182.1860.000
13502015.10.06 13:56buy4031.73182.459182.1860.000
13512015.10.06 13:56buy4041.73182.459182.1860.000
13522015.10.06 13:56buy4051.74182.459182.1860.000
13532015.10.06 15:59close4031.73182.659182.1860.000305.1825366.10
13542015.10.06 15:59modify4051.74182.459182.4590.000
13552015.10.06 15:59modify4041.73182.459182.4590.000
13562015.10.06 16:35close4041.73182.973182.4590.000784.3226150.42
13572015.10.07 05:45close4051.74183.069182.4590.000936.1627086.58
13582015.10.08 15:45sell limit4061.70183.196183.4960.000
13592015.10.08 15:45sell limit4071.70183.196183.4960.000
13602015.10.08 15:45sell limit4081.71183.196183.4960.000
13612015.10.08 15:45sell4061.70183.196183.4960.000
13622015.10.08 15:45sell4071.70183.196183.4960.000
13632015.10.08 15:45sell4081.71183.196183.4960.000
13642015.10.08 18:22s/l4061.70183.496183.4960.000-449.7926636.79
13652015.10.08 18:22s/l4071.70183.496183.4960.000-449.7926187.00
13662015.10.08 18:22s/l4081.71183.496183.4960.000-452.4425734.56
13672015.10.08 19:45buy limit4091.62183.794183.4940.000
13682015.10.08 19:45buy limit4101.62183.794183.4940.000
13692015.10.08 19:45buy limit4111.62183.794183.4940.000
13702015.10.08 19:45buy4091.62183.794183.4940.000
13712015.10.08 19:45buy4101.62183.794183.4940.000
13722015.10.08 19:45buy4111.62183.794183.4940.000
13732015.10.08 21:14close4091.62183.994183.4940.000285.7826020.34
13742015.10.08 21:14modify4111.62183.794183.7940.000
13752015.10.08 21:14modify4101.62183.794183.7940.000
13762015.10.09 09:09close4101.62184.687183.7940.0001275.9327296.27
13772015.10.09 11:45close4111.62184.458183.7940.000948.7328245.00
13782015.10.12 18:45sell limit4121.85184.056184.3430.000
13792015.10.12 18:45sell limit4131.86184.056184.3430.000
13802015.10.12 18:45sell limit4141.86184.056184.3430.000
13812015.10.12 18:46sell4121.85184.056184.3430.000
13822015.10.12 18:46sell4131.86184.056184.3430.000
13832015.10.12 18:46sell4141.86184.056184.3430.000
13842015.10.13 03:05close4131.86183.998184.3430.00087.3228332.31
13852015.10.13 03:05modify4141.86184.056184.0560.000
13862015.10.13 03:05modify4121.85184.056184.0560.000
13872015.10.13 03:25close4121.85183.855184.0560.000320.1628652.47
13882015.10.13 09:05s/l4141.86184.056184.0560.000-7.8228644.65
13892015.10.14 11:45buy limit4154.70183.067182.9520.000
13902015.10.14 11:45buy limit4164.71183.067182.9520.000
13912015.10.14 11:45buy limit4174.71183.067182.9520.000
13922015.10.14 11:45buy4154.70183.067182.9520.000
13932015.10.14 11:45buy4164.71183.067182.9520.000
13942015.10.14 11:45buy4174.71183.067182.9520.000
13952015.10.14 11:51close4154.70183.267182.9520.000829.0629473.71
13962015.10.14 11:51modify4174.71183.067183.0670.000
13972015.10.14 11:51modify4164.71183.067183.0670.000
13982015.10.14 21:30close4174.71183.819183.0670.0003123.8832597.59
13992015.10.14 21:30close4164.71183.820183.0670.0003128.0335725.62
14002015.10.15 11:15sell limit4182.25183.177183.4770.000
14012015.10.15 11:15sell limit4192.25183.177183.4770.000
14022015.10.15 11:15sell limit4202.25183.177183.4770.000
14032015.10.15 11:15sell4182.25183.177183.4770.000
14042015.10.15 11:15sell4192.25183.177183.4770.000
14052015.10.15 11:15sell4202.25183.177183.4770.000
14062015.10.15 12:05s/l4182.25183.477183.4770.000-595.2935130.33
14072015.10.15 12:05s/l4192.25183.477183.4770.000-595.2934535.04
14082015.10.15 12:05s/l4202.25183.477183.4770.000-595.2933939.75
14092015.10.21 10:30sell limit4214.58184.991185.1310.000
14102015.10.21 10:30sell limit4224.58184.991185.1310.000
14112015.10.21 10:30sell limit4234.58184.991185.1310.000
14122015.10.21 10:30sell4214.58184.991185.1310.000
14132015.10.21 10:30sell4224.58184.991185.1310.000
14142015.10.21 10:30sell4234.58184.991185.1310.000
14152015.10.21 11:08s/l4214.58185.131185.1310.000-565.4833374.27
14162015.10.21 11:08s/l4224.58185.131185.1310.000-565.4832808.79
14172015.10.21 11:08s/l4234.58185.131185.1310.000-565.4832243.31
14182015.10.21 11:30buy limit4242.03185.165184.8650.000
14192015.10.21 11:30buy limit4252.03185.165184.8650.000
14202015.10.21 11:30buy limit4262.03185.165184.8650.000
14212015.10.21 11:30buy4242.03185.165184.8650.000
14222015.10.21 11:30buy4252.03185.165184.8650.000
14232015.10.21 11:30buy4262.03185.165184.8650.000
14242015.10.21 12:11close4242.03185.366184.8650.000359.8732603.18
14252015.10.21 12:11modify4262.03185.165185.1650.000
14262015.10.21 12:11modify4252.03185.165185.1650.000
14272015.10.21 17:26s/l4252.03185.165185.1650.0000.0032603.18
14282015.10.21 17:26s/l4262.03185.165185.1650.0000.0032603.18
14292015.10.22 12:45buy limit4274.21185.168185.0220.000
14302015.10.22 12:45buy limit4284.22185.168185.0220.000
14312015.10.22 12:45buy limit4294.22185.168185.0220.000
14322015.10.22 12:45buy4274.21185.168185.0220.000
14332015.10.22 12:45buy4284.22185.168185.0220.000
14342015.10.22 12:45buy4294.22185.168185.0220.000
14352015.10.22 14:01close4274.21185.368185.0220.000742.6333345.81
14362015.10.22 14:02modify4294.22185.168185.1680.000
14372015.10.22 14:02modify4284.22185.168185.1680.000
14382015.10.22 15:28s/l4284.22185.168185.1680.0000.0033345.81
14392015.10.22 15:28s/l4294.22185.168185.1680.0000.0033345.81
14402015.10.23 14:45buy limit4302.10186.107185.8070.000
14412015.10.23 14:45buy limit4312.10186.107185.8070.000
14422015.10.23 14:45buy limit4322.10186.107185.8070.000
14432015.10.23 14:45buy4302.10186.107185.8070.000
14442015.10.23 14:45buy4312.10186.107185.8070.000
14452015.10.23 14:45buy4322.10186.107185.8070.000
14462015.10.23 16:09s/l4302.10185.807185.8070.000-555.6532790.16
14472015.10.23 16:09s/l4312.10185.807185.8070.000-555.6532234.51
14482015.10.23 16:09s/l4322.10185.807185.8070.000-555.6531678.86
14492015.10.26 19:00buy limit4331.99185.829185.5290.000
14502015.10.26 19:00buy limit4341.99185.829185.5290.000
14512015.10.26 19:00buy limit4352.00185.829185.5290.000
14522015.10.26 19:00buy4331.99185.829185.5290.000
14532015.10.26 19:00buy4341.99185.829185.5290.000
14542015.10.26 19:00buy4352.00185.829185.5290.000
14552015.10.27 02:14s/l4331.99185.529185.5290.000-526.5631152.30
14562015.10.27 02:14s/l4341.99185.529185.5290.000-526.5630625.74
14572015.10.27 02:14s/l4352.00185.529185.5290.000-529.2130096.53
14582015.10.28 18:45buy limit4361.89184.699184.3990.000
14592015.10.28 18:45buy limit4371.89184.699184.3990.000
14602015.10.28 18:45buy limit4381.90184.699184.3990.000
14612015.10.28 18:45buy4361.89184.699184.3990.000
14622015.10.28 18:45buy4371.89184.699184.3990.000
14632015.10.28 18:45buy4381.90184.699184.3990.000
14642015.10.28 20:00s/l4361.89184.399184.3990.000-500.0829596.45
14652015.10.28 20:00s/l4371.89184.399184.3990.000-500.0829096.37
14662015.10.28 20:00s/l4381.90184.399184.3990.000-502.7328593.64
14672015.10.29 14:15buy limit4391.90184.536184.2520.000
14682015.10.29 14:15buy limit4401.90184.536184.2520.000
14692015.10.29 14:15buy limit4411.90184.536184.2520.000
14702015.10.29 14:17buy4391.90184.536184.2520.000
14712015.10.29 14:17buy4401.90184.536184.2520.000
14722015.10.29 14:17buy4411.90184.536184.2520.000
14732015.10.29 15:22close4391.90184.736184.2520.000335.1528928.79
14742015.10.29 15:22modify4411.90184.536184.5360.000
14752015.10.29 15:22modify4401.90184.536184.5360.000
14762015.10.30 04:30close4411.90185.189184.5360.0001094.2630023.06
14772015.10.30 04:30close4401.90185.188184.5360.0001092.5831115.64
14782015.10.30 12:15sell limit4421.95184.802185.1020.000
14792015.10.30 12:15sell limit4431.96184.802185.1020.000
14802015.10.30 12:15sell limit4441.96184.802185.1020.000
14812015.10.30 12:15sell4421.95184.802185.1020.000
14822015.10.30 12:15sell4431.96184.802185.1020.000
14832015.10.30 12:15sell4441.96184.802185.1020.000
14842015.10.30 13:10close4421.95184.602185.1020.000343.9531459.59
14852015.10.30 13:10modify4441.96184.802184.8020.000
14862015.10.30 13:10modify4431.96184.802184.8020.000
14872015.10.30 13:24s/l4431.96184.802184.8020.0000.0031459.59
14882015.10.30 13:24s/l4441.96184.802184.8020.0000.0031459.59
14892015.10.30 16:45buy limit4451.98185.398185.0980.000
14902015.10.30 16:45buy limit4461.98185.398185.0980.000
14912015.10.30 16:45buy limit4471.98185.398185.0980.000
14922015.10.30 16:45buy4451.98185.398185.0980.000
14932015.10.30 16:45buy4461.98185.398185.0980.000
14942015.10.30 16:45buy4471.98185.398185.0980.000
14952015.10.30 17:24close4451.98185.599185.0980.000351.0131810.60
14962015.10.30 17:24modify4471.98185.398185.3980.000
14972015.10.30 17:24modify4461.98185.398185.3980.000
14982015.10.30 17:59close4461.98186.404185.3980.0001756.8033567.40
14992015.10.30 21:15close4471.98186.035185.3980.0001112.4134679.81
15002015.11.03 15:00sell limit4482.31186.015186.2980.000
15012015.11.03 15:00sell limit4492.31186.015186.2980.000
15022015.11.03 15:00sell limit4502.32186.015186.2980.000
15032015.11.03 15:00sell4482.31186.015186.2980.000
15042015.11.03 15:00sell4492.31186.015186.2980.000
15052015.11.03 15:00sell4502.32186.015186.2980.000
15062015.11.03 17:00buy limit4512.10186.215185.9150.000
15072015.11.03 17:00buy limit4522.10186.215185.9150.000
15082015.11.03 17:00buy limit4532.11186.215185.9150.000
15092015.11.03 17:00buy4512.10186.215185.9150.000
15102015.11.03 17:00buy4522.10186.215185.9150.000
15112015.11.03 17:00buy4532.11186.215185.9150.000
15122015.11.03 17:10s/l4482.31186.298186.2980.000-576.5434103.27
15132015.11.03 17:10s/l4492.31186.298186.2980.000-576.5433526.73
15142015.11.03 17:10s/l4502.32186.298186.2980.000-579.0332947.70
15152015.11.03 17:21close4512.10186.415185.9150.000370.4333318.13
15162015.11.03 17:21modify4532.11186.215186.2150.000
15172015.11.03 17:21modify4522.10186.215186.2150.000
15182015.11.03 22:30close4532.11186.592186.2150.000701.5934019.72
15192015.11.03 22:30close4522.10186.593186.2150.000700.1234719.84
15202015.11.05 15:30sell limit4542.18185.867186.1670.000
15212015.11.05 15:30sell limit4552.19185.867186.1670.000
15222015.11.05 15:30sell limit4562.19185.867186.1670.000
15232015.11.05 15:30sell4542.18185.867186.1670.000
15242015.11.05 15:30sell4552.19185.867186.1670.000
15252015.11.05 15:30sell4562.19185.867186.1670.000
15262015.11.05 15:43close4542.18185.666186.1670.000386.4435106.28
15272015.11.05 15:43modify4562.19185.867185.8670.000
15282015.11.05 15:43modify4552.19185.867185.8670.000
15292015.11.06 04:46close4552.19185.032185.8670.0001603.5136709.79
15302015.11.06 07:15close4562.19185.241185.8670.0001199.8537909.64
15312015.11.12 14:45buy limit4572.38186.882186.5820.000
15322015.11.12 14:45buy limit4582.39186.882186.5820.000
15332015.11.12 14:45buy limit4592.39186.882186.5820.000
15342015.11.12 14:45buy4572.38186.882186.5820.000
15352015.11.12 14:45buy4582.39186.882186.5820.000
15362015.11.12 14:45buy4592.39186.882186.5820.000
15372015.11.12 16:35close4582.39187.057186.5820.000368.8938278.53
15382015.11.12 16:35modify4592.39186.882186.8820.000
15392015.11.12 16:35modify4572.38186.882186.8820.000
15402015.11.12 16:36close4572.38187.082186.8820.000419.8238698.35
15412015.11.12 16:40s/l4592.39186.882186.8820.0000.0038698.35
15422015.11.12 17:15buy limit4602.43186.919186.6190.000
15432015.11.12 17:15buy limit4612.44186.919186.6190.000
15442015.11.12 17:15buy limit4622.44186.919186.6190.000
15452015.11.12 17:15buy4602.43186.919186.6190.000
15462015.11.12 17:15buy4612.44186.919186.6190.000
15472015.11.12 17:15buy4622.44186.919186.6190.000
15482015.11.12 19:15sell limit4632.35186.728187.0280.000
15492015.11.12 19:15sell limit4642.35186.728187.0280.000
15502015.11.12 19:15sell limit4652.36186.728187.0280.000
15512015.11.12 19:18sell4632.35186.728187.0280.000
15522015.11.12 19:18sell4642.35186.728187.0280.000
15532015.11.12 19:18sell4652.36186.728187.0280.000
15542015.11.12 19:21s/l4602.43186.619186.6190.000-642.9738055.38
15552015.11.12 19:21s/l4612.44186.619186.6190.000-645.6137409.77
15562015.11.12 19:21s/l4622.44186.619186.6190.000-645.6136764.16
15572015.11.13 05:26close4632.35186.527187.0280.000406.6937170.85
15582015.11.13 05:26modify4652.36186.728186.7280.000
15592015.11.13 05:26modify4642.35186.728186.7280.000
15602015.11.13 08:55s/l4642.35186.728186.7280.000-9.8937160.97
15612015.11.13 08:55s/l4652.36186.728186.7280.000-9.9337151.04
15622015.11.13 16:15buy limit4662.46186.794186.5090.000
15632015.11.13 16:15buy limit4672.46186.794186.5090.000
15642015.11.13 16:15buy limit4682.46186.794186.5090.000
15652015.11.13 16:15buy4662.46186.794186.5090.000
15662015.11.13 16:15buy4672.46186.794186.5090.000
15672015.11.13 16:15buy4682.46186.794186.5090.000
15682015.11.13 17:30sell limit4692.25186.587186.8870.000
15692015.11.13 17:30sell limit4702.25186.587186.8870.000
15702015.11.13 17:30sell limit4712.25186.587186.8870.000
15712015.11.13 17:30sell4692.25186.587186.8870.000
15722015.11.13 17:30sell4702.25186.587186.8870.000
15732015.11.13 17:30sell4712.25186.587186.8870.000
15742015.11.13 17:48s/l4662.46186.509186.5090.000-618.3736532.67
15752015.11.13 17:48s/l4672.46186.509186.5090.000-618.3735914.30
15762015.11.13 17:48s/l4682.46186.509186.5090.000-618.3735295.93
15772015.11.13 18:44s/l4692.25186.887186.8870.000-595.2934700.64
15782015.11.13 18:44s/l4702.25186.887186.8870.000-595.2934105.35
15792015.11.13 18:44s/l4712.25186.887186.8870.000-595.2933510.06
15802015.11.13 18:45buy limit4722.11186.884186.5840.000
15812015.11.13 18:45buy limit4732.11186.884186.5840.000
15822015.11.13 18:45buy limit4742.11186.884186.5840.000
15832015.11.13 18:45buy4722.11186.884186.5840.000
15842015.11.13 18:45buy4732.11186.884186.5840.000
15852015.11.13 18:45buy4742.11186.884186.5840.000
15862015.11.16 00:05s/l4722.11186.584186.5840.000-558.3232951.74
15872015.11.16 00:05s/l4732.11186.584186.5840.000-558.3232393.42
15882015.11.16 00:05s/l4742.11186.584186.5840.000-558.3231835.10
15892015.11.16 12:00buy limit4752.00186.765186.4650.000
15902015.11.16 12:00buy limit4762.00186.765186.4650.000
15912015.11.16 12:00buy limit4772.01186.765186.4650.000
15922015.11.16 13:15delete4772.01186.765186.4650.000
15932015.11.16 13:15delete4762.00186.765186.4650.000
15942015.11.16 13:15delete4752.00186.765186.4650.000
15952015.11.18 11:30buy limit4782.27187.711187.4460.000
15962015.11.18 11:30buy limit4792.27187.711187.4460.000
15972015.11.18 11:30buy limit4802.27187.711187.4460.000
15982015.11.18 11:31buy4782.27187.711187.4460.000
15992015.11.18 11:31buy4792.27187.711187.4460.000
16002015.11.18 11:31buy4802.27187.711187.4460.000
16012015.11.18 16:54close4792.27187.905187.4460.000388.4132223.51
16022015.11.18 16:54modify4802.27187.711187.7110.000
16032015.11.18 16:54modify4782.27187.711187.7110.000
16042015.11.18 17:51close4782.27187.911187.7110.000400.4332623.94
16052015.11.18 18:36s/l4802.27187.711187.7110.0000.0032623.94
16062015.11.19 14:00sell limit4812.14187.873188.1600.000
16072015.11.19 14:00sell limit4822.15187.873188.1600.000
16082015.11.19 14:00sell limit4832.15187.873188.1600.000
16092015.11.19 14:00sell4812.14187.873188.1600.000
16102015.11.19 14:00sell4822.15187.873188.1600.000
16112015.11.19 14:00sell4832.15187.873188.1600.000
16122015.11.19 18:26s/l4812.14188.160188.1600.000-541.6632082.28
16132015.11.19 18:26s/l4822.15188.160188.1600.000-544.1931538.09
16142015.11.19 18:26s/l4832.15188.160188.1600.000-544.1930993.90
16152015.11.25 15:45buy limit4841.95185.396185.0960.000
16162015.11.25 15:45buy limit4851.95185.396185.0960.000
16172015.11.25 15:45buy limit4861.95185.396185.0960.000
16182015.11.25 15:45buy4841.95185.396185.0960.000
16192015.11.25 15:45buy4851.95185.396185.0960.000
16202015.11.25 15:45buy4861.95185.396185.0960.000
16212015.11.25 15:55close4841.95185.596185.0960.000343.9831337.88
16222015.11.25 15:55modify4861.95185.396185.3960.000
16232015.11.25 15:55modify4851.95185.396185.3960.000
16242015.11.25 16:45s/l4851.95185.396185.3960.0000.0031337.88
16252015.11.25 16:45s/l4861.95185.396185.3960.0000.0031337.88
16262015.11.26 10:45sell limit4872.34184.936185.1890.000
16272015.11.26 10:45sell limit4882.34184.936185.1890.000
16282015.11.26 10:45sell limit4892.34184.936185.1890.000
16292015.11.26 10:45sell4872.34184.936185.1890.000
16302015.11.26 10:45sell4882.34184.936185.1890.000
16312015.11.26 10:45sell4892.34184.936185.1890.000
16322015.11.26 11:31close4872.34184.736185.1890.000412.7431750.62
16332015.11.26 11:31modify4892.34184.936184.9360.000
16342015.11.26 11:31modify4882.34184.936184.9360.000
16352015.11.26 14:29s/l4882.34184.936184.9360.0000.0031750.62
16362015.11.26 14:29s/l4892.34184.936184.9360.0000.0031750.62
16372015.11.26 19:00buy limit4902.58185.317185.0860.000
16382015.11.26 19:00buy limit4912.58185.317185.0860.000
16392015.11.26 19:00buy limit4922.59185.317185.0860.000
16402015.11.26 19:01buy4902.58185.317185.0860.000
16412015.11.26 19:01buy4912.58185.317185.0860.000
16422015.11.26 19:01buy4922.59185.317185.0860.000
16432015.11.26 20:36s/l4902.58185.086185.0860.000-525.6531224.97
16442015.11.26 20:36s/l4912.58185.086185.0860.000-525.6530699.32
16452015.11.26 20:36s/l4922.59185.086185.0860.000-527.6930171.63
16462015.11.26 20:45sell limit4932.62185.072185.2890.000
16472015.11.26 20:45sell limit4942.63185.072185.2890.000
16482015.11.26 20:45sell limit4952.63185.072185.2890.000
16492015.11.26 20:45sell4932.62185.072185.2890.000
16502015.11.26 20:45sell4942.63185.072185.2890.000
16512015.11.26 20:45sell4952.63185.072185.2890.000
16522015.11.27 01:45close4952.63185.186185.2890.000-275.4829896.15
16532015.11.27 01:45close4942.63185.184185.2890.000-270.8429625.31
16542015.11.27 01:45close4932.62185.184185.2890.000-269.8129355.50
16552015.11.30 13:15buy limit4961.84184.825184.5250.000
16562015.11.30 13:15buy limit4971.85184.825184.5250.000
16572015.11.30 13:15buy limit4981.85184.825184.5250.000
16582015.11.30 13:15buy4961.84184.825184.5250.000
16592015.11.30 13:15buy4971.85184.825184.5250.000
16602015.11.30 13:15buy4981.85184.825184.5250.000
16612015.11.30 15:38close4961.84185.025184.5250.000324.5729680.07
16622015.11.30 15:38close4971.85185.027184.5250.000329.6030009.67
16632015.11.30 15:38modify4981.85184.825184.8250.000
16642015.11.30 15:58s/l4981.85184.825184.8250.0000.0030009.67
16652015.12.01 18:45sell limit4992.52185.053185.2780.000
16662015.12.01 18:45sell limit5002.52185.053185.2780.000
16672015.12.01 18:45sell limit5012.52185.053185.2780.000
16682015.12.01 18:46sell4992.52185.053185.2780.000
16692015.12.01 18:46sell5002.52185.053185.2780.000
16702015.12.01 18:46sell5012.52185.053185.2780.000
16712015.12.01 19:14s/l4992.52185.278185.2780.000-500.0529509.62
16722015.12.01 19:14s/l5002.52185.278185.2780.000-500.0529009.57
16732015.12.01 19:14s/l5012.52185.278185.2780.000-500.0528509.52
16742015.12.02 13:45sell limit5021.79185.128185.4280.000
16752015.12.02 13:45sell limit5031.79185.128185.4280.000
16762015.12.02 13:45sell limit5041.80185.128185.4280.000
16772015.12.02 13:45sell5021.79185.128185.4280.000
16782015.12.02 13:45sell5031.79185.128185.4280.000
16792015.12.02 13:45sell5041.80185.128185.4280.000
16802015.12.02 16:40close5021.79184.928185.4280.000315.7328825.25
16812015.12.02 16:40modify5041.80185.128185.1280.000
16822015.12.02 16:40modify5031.79185.128185.1280.000
16832015.12.03 07:15close5041.80184.243185.1280.0001382.2530207.49
16842015.12.03 07:15close5031.79184.244185.1280.0001372.9831580.47
16852015.12.03 16:00buy limit5051.98185.195184.8950.000
16862015.12.03 16:00buy limit5061.99185.195184.8950.000
16872015.12.03 16:00buy limit5071.99185.195184.8950.000
16882015.12.03 16:09buy5051.98185.195184.8950.000
16892015.12.03 16:09buy5061.99185.195184.8950.000
16902015.12.03 16:09buy5071.99185.195184.8950.000
16912015.12.03 16:37close5051.98185.395184.8950.000349.2831929.75
16922015.12.03 16:37modify5071.99185.195185.1950.000
16932015.12.03 16:37modify5061.99185.195185.1950.000
16942015.12.03 17:21s/l5061.99185.195185.1950.0000.0031929.75
16952015.12.03 17:21s/l5071.99185.195185.1950.0000.0031929.75
16962015.12.07 18:15sell limit5082.01185.637185.9370.000
16972015.12.07 18:15sell limit5092.01185.637185.9370.000
16982015.12.07 18:15sell limit5102.01185.637185.9370.000
16992015.12.07 18:16sell5082.01185.637185.9370.000
17002015.12.07 18:16sell5092.01185.637185.9370.000
17012015.12.07 18:16sell5102.01185.637185.9370.000
17022015.12.08 02:13close5082.01185.437185.9370.000346.1032275.85
17032015.12.08 02:13modify5102.01185.637185.6370.000
17042015.12.08 02:13modify5092.01185.637185.6370.000
17052015.12.08 10:20close5092.01185.053185.6370.0001026.8333302.67
17062015.12.08 18:15close5102.01184.279185.6370.0002398.9335701.60
17072015.12.09 13:30buy limit5112.24184.784184.4840.000
17082015.12.09 13:30buy limit5122.25184.784184.4840.000
17092015.12.09 13:30buy limit5132.25184.784184.4840.000
17102015.12.09 13:30buy5112.24184.784184.4840.000
17112015.12.09 13:30buy5122.25184.784184.4840.000
17122015.12.09 13:30buy5132.25184.784184.4840.000
17132015.12.09 15:46s/l5112.24184.484184.4840.000-592.7135108.89
17142015.12.09 15:46s/l5122.25184.484184.4840.000-595.3634513.53
17152015.12.09 15:46s/l5132.25184.484184.4840.000-595.3633918.17
17162015.12.09 16:45sell limit5142.13184.603184.9030.000
17172015.12.09 16:45sell limit5152.13184.603184.9030.000
17182015.12.09 16:45sell limit5162.14184.603184.9030.000
17192015.12.09 16:45sell5142.13184.603184.9030.000
17202015.12.09 16:45sell5152.13184.603184.9030.000
17212015.12.09 16:45sell5162.14184.603184.9030.000
17222015.12.09 17:28s/l5142.13184.903184.9030.000-563.5833354.59
17232015.12.09 17:28s/l5152.13184.903184.9030.000-563.5832791.01
17242015.12.09 17:28s/l5162.14184.903184.9030.000-566.2132224.80
17252015.12.09 20:15sell limit5172.02184.171184.4710.000
17262015.12.09 20:15sell limit5182.03184.171184.4710.000
17272015.12.09 20:15sell limit5192.03184.171184.4710.000
17282015.12.09 20:15sell5172.02184.171184.4710.000
17292015.12.09 20:15sell5182.03184.171184.4710.000
17302015.12.09 20:15sell5192.03184.171184.4710.000
17312015.12.09 20:31close5172.02183.971184.4710.000356.3132581.11
17322015.12.09 20:31modify5192.03184.171184.1710.000
17332015.12.09 20:31modify5182.03184.171184.1710.000
17342015.12.09 20:51s/l5182.03184.171184.1710.0000.0032581.11
17352015.12.09 20:51s/l5192.03184.171184.1710.0000.0032581.11
17362015.12.10 14:15sell limit5202.05183.754184.0540.000
17372015.12.10 14:15sell limit5212.05183.754184.0540.000
17382015.12.10 14:15sell limit5222.05183.754184.0540.000
17392015.12.10 14:53sell5202.05183.754184.0540.000
17402015.12.10 14:53sell5212.05183.754184.0540.000
17412015.12.10 14:53sell5222.05183.754184.0540.000
17422015.12.10 16:16s/l5202.05184.054184.0540.000-542.4132038.70
17432015.12.10 16:16s/l5212.05184.054184.0540.000-542.4131496.29
17442015.12.10 16:16s/l5222.05184.054184.0540.000-542.4130953.88
17452015.12.11 13:15sell limit5231.94183.827184.1270.000
17462015.12.11 13:15sell limit5241.95183.827184.1270.000
17472015.12.11 13:15sell limit5251.95183.827184.1270.000
17482015.12.11 13:15sell5231.94183.827184.1270.000
17492015.12.11 13:15sell5241.95183.827184.1270.000
17502015.12.11 13:15sell5251.95183.827184.1270.000
17512015.12.11 14:48s/l5231.94184.127184.1270.000-513.2930440.59
17522015.12.11 14:48s/l5241.95184.127184.1270.000-515.9429924.65
17532015.12.11 14:48s/l5251.95184.127184.1270.000-515.9429408.71
17542015.12.15 14:00buy limit5261.85183.590183.2900.000
17552015.12.15 14:00buy limit5271.85183.590183.2900.000
17562015.12.15 14:00buy limit5281.85183.590183.2900.000
17572015.12.15 14:00buy5261.85183.590183.2900.000
17582015.12.15 14:00buy5271.85183.590183.2900.000
17592015.12.15 14:00buy5281.85183.590183.2900.000
17602015.12.15 15:16s/l5261.85183.290183.2900.000-489.5128919.20
17612015.12.15 15:16s/l5271.85183.290183.2900.000-489.5128429.69
17622015.12.15 15:16s/l5281.85183.290183.2900.000-489.5127940.18
17632015.12.15 19:00sell limit5291.75183.028183.3280.000
17642015.12.15 19:00sell limit5301.76183.028183.3280.000
17652015.12.15 19:00sell limit5311.76183.028183.3280.000
17662015.12.15 19:00sell5291.75183.028183.3280.000
17672015.12.15 19:00sell5301.76183.028183.3280.000
17682015.12.15 19:00sell5311.76183.028183.3280.000
17692015.12.16 02:30close5311.76183.253183.3280.000-356.6527583.53
17702015.12.16 02:30close5301.76183.252183.3280.000-355.0927228.43
17712015.12.16 02:30close5291.75183.252183.3280.000-353.0726875.36
17722015.12.16 12:15sell limit5321.69182.982183.2820.000
17732015.12.16 12:15sell limit5331.69182.982183.2820.000
17742015.12.16 12:15sell limit5341.69182.982183.2820.000
17752015.12.16 12:15sell5321.69182.982183.2820.000
17762015.12.16 12:15sell5331.69182.982183.2820.000
17772015.12.16 12:15sell5341.69182.982183.2820.000
17782015.12.16 12:54s/l5321.69183.282183.2820.000-447.1426428.22
17792015.12.16 12:54s/l5331.69183.282183.2820.000-447.1425981.08
17802015.12.16 12:54s/l5341.69183.282183.2820.000-447.1425533.94
17812015.12.23 13:30buy limit5351.60179.934179.6340.000
17822015.12.23 13:30buy limit5361.61179.934179.6340.000
17832015.12.23 13:30buy limit5371.61179.934179.6340.000
17842015.12.23 13:30buy5351.60179.934179.6340.000
17852015.12.23 13:30buy5361.61179.934179.6340.000
17862015.12.23 13:30buy5371.61179.934179.6340.000
17872015.12.23 14:32close5351.60180.134179.6340.000282.2425816.18
17882015.12.23 14:32modify5371.61179.934179.9340.000
17892015.12.23 14:32modify5361.61179.934179.9340.000
17902015.12.23 14:59s/l5361.61179.934179.9340.0000.0025816.18
17912015.12.23 14:59s/l5371.61179.934179.9340.0000.0025816.18
17922015.12.28 15:30sell limit5382.12179.463179.6930.000
17932015.12.28 15:30sell limit5392.12179.463179.6930.000
17942015.12.28 15:30sell limit5402.12179.463179.6930.000
17952015.12.28 15:30sell5382.12179.463179.6930.000
17962015.12.28 15:30sell5392.12179.463179.6930.000
17972015.12.28 15:30sell5402.12179.463179.6930.000
17982015.12.28 17:39close5382.12179.263179.6930.000373.9426190.12
17992015.12.28 17:39modify5402.12179.463179.4630.000
18002015.12.28 17:39modify5392.12179.463179.4630.000
18012015.12.29 02:00close5402.12179.229179.4630.000428.5926618.71
18022015.12.29 02:00close5392.12179.228179.4630.000430.4627049.18
18032015.12.29 11:00sell limit5411.70179.212179.5120.000
18042015.12.29 11:00sell limit5421.70179.212179.5120.000
18052015.12.29 11:00sell limit5431.71179.212179.5120.000
18062015.12.29 11:00sell5411.70179.212179.5120.000
18072015.12.29 11:00sell5421.70179.212179.5120.000
18082015.12.29 11:00sell5431.71179.212179.5120.000
18092015.12.29 12:23close5411.70179.012179.5120.000299.8627349.04
18102015.12.29 12:23modify5431.71179.212179.2120.000
18112015.12.29 12:23modify5421.70179.212179.2120.000
18122015.12.29 22:15close5431.71178.574179.2120.000962.1728311.21
18132015.12.29 22:15close5421.70178.575179.2120.000955.0429266.25
18142015.12.30 18:00buy limit5441.90178.797178.5070.000
18152015.12.30 18:00buy limit5451.91178.797178.5070.000
18162015.12.30 18:00buy limit5461.91178.797178.5070.000
18172015.12.30 18:00buy5441.90178.797178.5070.000
18182015.12.30 18:00buy5451.91178.797178.5070.000
18192015.12.30 18:00buy5461.91178.797178.5070.000
18202015.12.30 18:29close5441.90178.998178.5070.000336.8329603.08
18212015.12.30 18:29modify5461.91178.797178.7970.000
18222015.12.30 18:29modify5451.91178.797178.7970.000
18232015.12.30 18:53s/l5451.91178.797178.7970.0000.0029603.08
18242015.12.30 18:53s/l5461.91178.797178.7970.0000.0029603.08
18252016.01.08 16:30sell limit5471.86172.091172.3910.000
18262016.01.08 16:30sell limit5481.86172.091172.3910.000
18272016.01.08 16:30sell limit5491.87172.091172.3910.000
18282016.01.08 16:30sell5471.86172.091172.3910.000
18292016.01.08 16:30sell5481.86172.091172.3910.000
18302016.01.08 16:30sell5491.87172.091172.3910.000
18312016.01.08 17:09close5471.86171.891172.3910.000328.0729931.15
18322016.01.08 17:09modify5491.87172.091172.0910.000
18332016.01.08 17:09modify5481.86172.091172.0910.000
18342016.01.11 00:05close5481.86170.131172.0910.0003207.3033138.44
18352016.01.11 01:15close5491.87170.137172.0910.0003214.6536353.10
18362016.01.11 18:45sell limit5502.28170.847171.1470.000
18372016.01.11 18:45sell limit5512.29170.847171.1470.000
18382016.01.11 18:45sell limit5522.29170.847171.1470.000
18392016.01.11 18:45sell5502.28170.847171.1470.000
18402016.01.11 18:45sell5512.29170.847171.1470.000
18412016.01.11 18:45sell5522.29170.847171.1470.000
18422016.01.11 19:28close5502.28170.644171.1470.000408.1936761.29
18432016.01.11 19:28modify5522.29170.847170.8470.000
18442016.01.11 19:28modify5512.29170.847170.8470.000
18452016.01.11 19:40s/l5512.29170.847170.8470.0000.0036761.29
18462016.01.11 19:40s/l5522.29170.847170.8470.0000.0036761.29
18472016.01.13 15:00sell limit5532.31170.147170.4470.000
18482016.01.13 15:00sell limit5542.31170.147170.4470.000
18492016.01.13 15:00sell limit5552.32170.147170.4470.000
18502016.01.13 15:02sell5532.31170.147170.4470.000
18512016.01.13 15:02sell5542.31170.147170.4470.000
18522016.01.13 15:02sell5552.32170.147170.4470.000
18532016.01.13 15:26s/l5532.31170.447170.4470.000-611.1736150.12
18542016.01.13 15:26s/l5542.31170.447170.4470.000-611.1735538.95
18552016.01.13 15:26s/l5552.32170.447170.4470.000-613.8234925.13
18562016.01.13 18:15buy limit5562.19170.842170.5420.000
18572016.01.13 18:15buy limit5572.20170.842170.5420.000
18582016.01.13 18:15buy limit5582.20170.842170.5420.000
18592016.01.13 18:15buy5562.19170.842170.5420.000
18602016.01.13 18:15buy5572.20170.842170.5420.000
18612016.01.13 18:15buy5582.20170.842170.5420.000
18622016.01.13 20:08s/l5562.19170.542170.5420.000-579.4734345.66
18632016.01.13 20:08s/l5572.20170.542170.5420.000-582.1233763.54
18642016.01.13 20:08s/l5582.20170.542170.5420.000-582.1233181.42
18652016.01.14 19:30buy limit5592.09170.103169.8030.000
18662016.01.14 19:30buy limit5602.09170.103169.8030.000
18672016.01.14 19:30buy limit5612.09170.103169.8030.000
18682016.01.14 19:30buy5592.09170.103169.8030.000
18692016.01.14 19:30buy5602.09170.103169.8030.000
18702016.01.14 19:30buy5612.09170.103169.8030.000
18712016.01.14 19:56close5592.09170.304169.8030.000370.5133551.93
18722016.01.14 19:56modify5612.09170.103170.1030.000
18732016.01.14 19:56modify5602.09170.103170.1030.000
18742016.01.14 22:42s/l5602.09170.103170.1030.0000.0033551.93
18752016.01.14 22:42s/l5612.09170.103170.1030.0000.0033551.93
18762016.01.19 17:00sell limit5622.11166.653166.9530.000
18772016.01.19 17:00sell limit5632.11166.653166.9530.000
18782016.01.19 17:00sell limit5642.12166.653166.9530.000
18792016.01.19 17:00sell5622.11166.653166.9530.000
18802016.01.19 17:00sell5632.11166.653166.9530.000
18812016.01.19 17:00sell5642.12166.653166.9530.000
18822016.01.19 17:06close5622.11166.453166.9530.000372.1733924.10
18832016.01.19 17:06modify5642.12166.653166.6530.000
18842016.01.19 17:06modify5632.11166.653166.6530.000
18852016.01.19 17:24s/l5632.11166.653166.6530.0000.0033924.10
18862016.01.19 17:24s/l5642.12166.653166.6530.0000.0033924.10
18872016.01.21 18:45buy limit5652.13166.711166.4110.000
18882016.01.21 18:45buy limit5662.14166.711166.4110.000
18892016.01.21 18:45buy limit5672.14166.711166.4110.000
18902016.01.21 18:45buy5652.13166.711166.4110.000
18912016.01.21 18:45buy5662.14166.711166.4110.000
18922016.01.21 18:45buy5672.14166.711166.4110.000
18932016.01.21 18:56close5652.13166.911166.4110.000375.7334299.83
18942016.01.21 18:56modify5672.14166.711166.7110.000
18952016.01.21 18:56modify5662.14166.711166.7110.000
18962016.01.21 21:18s/l5662.14166.711166.7110.0000.0034299.83
18972016.01.21 21:18s/l5672.14166.711166.7110.0000.0034299.83
18982016.01.25 13:15sell limit5682.16168.602168.9020.000
18992016.01.25 13:15sell limit5692.16168.602168.9020.000
19002016.01.25 13:15sell limit5702.16168.602168.9020.000
19012016.01.25 13:29sell5682.16168.602168.9020.000
19022016.01.25 13:29sell5692.16168.602168.9020.000
19032016.01.25 13:29sell5702.16168.602168.9020.000
19042016.01.25 13:48close5682.16168.401168.9020.000382.8934682.72
19052016.01.25 13:48modify5702.16168.602168.6020.000
19062016.01.25 13:48modify5692.16168.602168.6020.000
19072016.01.25 14:00s/l5692.16168.602168.6020.0000.0034682.72
19082016.01.25 14:00s/l5702.16168.602168.6020.0000.0034682.72
19092016.01.25 18:45buy limit5712.18168.999168.6990.000
19102016.01.25 18:45buy limit5722.18168.999168.6990.000
19112016.01.25 18:45buy limit5732.19168.999168.6990.000
19122016.01.25 18:45buy5712.18168.999168.6990.000
19132016.01.25 18:45buy5722.18168.999168.6990.000
19142016.01.25 18:45buy5732.19168.999168.6990.000
19152016.01.25 19:10s/l5712.18168.699168.6990.000-576.8234105.90
19162016.01.25 19:10s/l5722.18168.699168.6990.000-576.8233529.08
19172016.01.25 19:10s/l5732.19168.699168.6990.000-579.4732949.61
19182016.01.26 16:00buy limit5742.07168.925168.6250.000
19192016.01.26 16:00buy limit5752.07168.925168.6250.000
19202016.01.26 16:00buy limit5762.08168.925168.6250.000
19212016.01.26 16:00buy5742.07168.925168.6250.000
19222016.01.26 16:00buy5752.07168.925168.6250.000
19232016.01.26 16:00buy5762.08168.925168.6250.000
19242016.01.26 16:12close5742.07169.125168.6250.000365.1433314.75
19252016.01.26 16:12modify5762.08168.925168.9250.000
19262016.01.26 16:12modify5752.07168.925168.9250.000
19272016.01.27 01:30close5762.08169.786168.9250.0001579.5034894.25
19282016.01.27 01:30close5752.07169.787168.9250.0001573.7436467.99
19292016.01.27 12:45sell limit5772.29169.090169.3900.000
19302016.01.27 12:45sell limit5782.30169.090169.3900.000
19312016.01.27 12:45sell limit5792.30169.090169.3900.000
19322016.01.27 12:45sell5772.29169.090169.3900.000
19332016.01.27 12:45sell5782.30169.090169.3900.000
19342016.01.27 12:45sell5792.30169.090169.3900.000
19352016.01.27 14:41s/l5772.29169.390169.3900.000-605.8835862.11
19362016.01.27 14:41s/l5782.30169.390169.3900.000-608.5235253.59
19372016.01.27 14:41s/l5792.30169.390169.3900.000-608.5234645.07
19382016.01.27 15:00buy limit5802.18169.779169.4790.000
19392016.01.27 15:00buy limit5812.18169.779169.4790.000
19402016.01.27 15:00buy limit5822.18169.779169.4790.000
19412016.01.27 15:00buy5802.18169.779169.4790.000
19422016.01.27 15:00buy5812.18169.779169.4790.000
19432016.01.27 15:00buy5822.18169.779169.4790.000
19442016.01.27 15:26close5802.18169.979169.4790.000384.5535029.62
19452016.01.27 15:26modify5822.18169.779169.7790.000
19462016.01.27 15:26modify5812.18169.779169.7790.000
19472016.01.27 15:48s/l5812.18169.779169.7790.0000.0035029.62
19482016.01.27 15:48s/l5822.18169.779169.7790.0000.0035029.62
19492016.01.27 17:45sell limit5832.63169.127169.3780.000
19502016.01.27 17:45sell limit5842.64169.127169.3780.000
19512016.01.27 17:45sell limit5852.64169.127169.3780.000
19522016.01.27 17:45sell5832.63169.127169.3780.000
19532016.01.27 17:45sell5842.64169.127169.3780.000
19542016.01.27 17:45sell5852.64169.127169.3780.000
19552016.01.27 18:21s/l5832.63169.378169.3780.000-582.1834447.44
19562016.01.27 18:21s/l5842.64169.378169.3780.000-584.4033863.04
19572016.01.27 18:21s/l5852.64169.378169.3780.000-584.4033278.64
19582016.01.27 18:45buy limit5862.09169.637169.3370.000
19592016.01.27 18:45buy limit5872.09169.637169.3370.000
19602016.01.27 18:45buy limit5882.10169.637169.3370.000
19612016.01.27 18:48buy5862.09169.637169.3370.000
19622016.01.27 18:48buy5872.09169.637169.3370.000
19632016.01.27 18:48buy5882.10169.637169.3370.000
19642016.01.27 20:18s/l5862.09169.337169.3370.000-553.0132725.63
19652016.01.27 20:18s/l5872.09169.337169.3370.000-553.0132172.62
19662016.01.27 20:18s/l5882.10169.337169.3370.000-555.6631616.96
19672016.01.28 10:30buy limit5891.99169.496169.1960.000
19682016.01.28 10:30buy limit5901.99169.496169.1960.000
19692016.01.28 10:30buy limit5911.99169.496169.1960.000
19702016.01.28 10:37buy5891.99169.496169.1960.000
19712016.01.28 10:37buy5901.99169.496169.1960.000
19722016.01.28 10:37buy5911.99169.496169.1960.000
19732016.01.28 10:37s/l5891.99169.196169.1960.000-526.5531090.41
19742016.01.28 10:37s/l5901.99169.196169.1960.000-526.5530563.86
19752016.01.28 10:37s/l5911.99169.196169.1960.000-526.5530037.31
19762016.02.02 13:45buy limit5921.89174.175173.8750.000
19772016.02.02 13:45buy limit5931.89174.175173.8750.000
19782016.02.02 13:45buy limit5941.89174.175173.8750.000
19792016.02.02 13:46buy5921.89174.175173.8750.000
19802016.02.02 13:46buy5931.89174.175173.8750.000
19812016.02.02 13:46buy5941.89174.175173.8750.000
19822016.02.02 14:04close5921.89174.375173.8750.000333.4030370.71
19832016.02.02 14:04modify5941.89174.175174.1750.000
19842016.02.02 14:04modify5931.89174.175174.1750.000
19852016.02.02 14:25s/l5931.89174.175174.1750.0000.0030370.71
19862016.02.02 14:25s/l5941.89174.175174.1750.0000.0030370.71
19872016.02.02 16:45sell limit5951.91173.397173.6970.000
19882016.02.02 16:45sell limit5961.91173.397173.6970.000
19892016.02.02 16:45sell limit5971.91173.397173.6970.000
19902016.02.02 16:46sell5951.91173.397173.6970.000
19912016.02.02 16:46sell5961.91173.397173.6970.000
19922016.02.02 16:46sell5971.91173.397173.6970.000
19932016.02.02 17:18close5951.91173.197173.6970.000336.8930707.60
19942016.02.02 17:18modify5971.91173.397173.3970.000
19952016.02.02 17:18modify5961.91173.397173.3970.000
19962016.02.03 09:15close5971.91172.931173.3970.000776.9331484.53
19972016.02.03 09:15close5961.91172.932173.3970.000775.2532259.77
19982016.02.03 15:00buy limit5982.03173.207172.9070.000
19992016.02.03 15:00buy limit5992.03173.207172.9070.000
20002016.02.03 15:00buy limit6002.03173.207172.9070.000
20012016.02.03 15:12buy5982.03173.207172.9070.000
20022016.02.03 15:12buy5992.03173.207172.9070.000
20032016.02.03 15:12buy6002.03173.207172.9070.000
20042016.02.03 15:15close5982.03173.408172.9070.000359.8832619.65
20052016.02.03 15:15modify6002.03173.207173.2070.000
20062016.02.03 15:15modify5992.03173.207173.2070.000
20072016.02.03 15:19s/l5992.03173.207173.2070.0000.0032619.65
20082016.02.03 15:19s/l6002.03173.207173.2070.0000.0032619.65
20092016.02.03 17:30sell limit6012.05171.515171.8150.000
20102016.02.03 17:30sell limit6022.05171.515171.8150.000
20112016.02.03 17:30sell limit6032.06171.515171.8150.000
20122016.02.03 17:30sell6012.05171.515171.8150.000
20132016.02.03 17:30sell6022.05171.515171.8150.000
20142016.02.03 17:30sell6032.06171.515171.8150.000
20152016.02.03 17:30close6012.05171.314171.8150.000363.4032983.05
20162016.02.03 17:30modify6032.06171.515171.5150.000
20172016.02.03 17:30modify6022.05171.515171.5150.000
20182016.02.03 17:33s/l6022.05171.515171.5150.0000.0032983.05
20192016.02.03 17:33s/l6032.06171.515171.5150.0000.0032983.05
20202016.02.08 12:00sell limit6042.07169.351169.6510.000
20212016.02.08 12:00sell limit6052.08169.351169.6510.000
20222016.02.08 12:00sell limit6062.08169.351169.6510.000
20232016.02.08 12:02sell6042.07169.351169.6510.000
20242016.02.08 12:02sell6052.08169.351169.6510.000
20252016.02.08 12:02sell6062.08169.351169.6510.000
20262016.02.08 12:14close6042.07169.151169.6510.000365.1133348.16
20272016.02.08 12:14modify6062.08169.351169.3510.000
20282016.02.08 12:14modify6052.08169.351169.3510.000
20292016.02.08 23:30close6062.08167.169169.3510.0004002.6537350.81
20302016.02.08 23:30close6052.08167.166169.3510.0004008.1541358.96
20312016.02.10 12:30buy limit6072.60166.622166.3220.000
20322016.02.10 12:30buy limit6082.60166.622166.3220.000
20332016.02.10 12:30buy limit6092.61166.622166.3220.000
20342016.02.10 12:30buy6072.60166.622166.3220.000
20352016.02.10 12:30buy6082.60166.622166.3220.000
20362016.02.10 12:30buy6092.61166.622166.3220.000
20372016.02.10 12:34close6072.60166.822166.3220.000458.6441817.60
20382016.02.10 12:34modify6092.61166.622166.6220.000
20392016.02.10 12:34modify6082.60166.622166.6220.000
20402016.02.10 15:40s/l6082.60166.622166.6220.0000.0041817.60
20412016.02.10 15:40s/l6092.61166.622166.6220.0000.0041817.60
20422016.02.10 18:00sell limit6102.63165.444165.7440.000
20432016.02.10 18:00sell limit6112.63165.444165.7440.000
20442016.02.10 18:00sell limit6122.64165.444165.7440.000
20452016.02.10 18:00sell6102.63165.444165.7440.000
20462016.02.10 18:00sell6112.63165.444165.7440.000
20472016.02.10 18:00sell6122.64165.444165.7440.000
20482016.02.10 18:04s/l6102.63165.744165.7440.000-695.8341121.77
20492016.02.10 18:04s/l6112.63165.744165.7440.000-695.8340425.94
20502016.02.10 18:04s/l6122.64165.744165.7440.000-698.4839727.46
20512016.02.12 11:30buy limit6132.50163.391163.0910.000
20522016.02.12 11:30buy limit6142.50163.391163.0910.000
20532016.02.12 11:30buy limit6152.50163.391163.0910.000
20542016.02.12 11:41buy6132.50163.391163.0910.000
20552016.02.12 11:41buy6142.50163.391163.0910.000
20562016.02.12 11:41buy6152.50163.391163.0910.000
20572016.02.12 11:53close6132.50163.592163.0910.000443.2140170.67
20582016.02.12 11:53modify6152.50163.391163.3910.000
20592016.02.12 11:53modify6142.50163.391163.3910.000
20602016.02.12 15:48s/l6142.50163.391163.3910.0000.0040170.67
20612016.02.12 15:48s/l6152.50163.391163.3910.0000.0040170.67
20622016.02.16 12:30sell limit6162.53164.583164.8830.000
20632016.02.16 12:30sell limit6172.53164.583164.8830.000
20642016.02.16 12:30sell limit6182.53164.583164.8830.000
20652016.02.16 12:30sell6162.53164.583164.8830.000
20662016.02.16 12:30sell6172.53164.583164.8830.000
20672016.02.16 12:30sell6182.53164.583164.8830.000
20682016.02.16 12:38close6162.53164.383164.8830.000446.2640616.93
20692016.02.16 12:38modify6182.53164.583164.5830.000
20702016.02.16 12:38modify6172.53164.583164.5830.000
20712016.02.16 12:45s/l6172.53164.583164.5830.0000.0040616.93
20722016.02.16 12:45s/l6182.53164.583164.5830.0000.0040616.93
20732016.02.17 18:30buy limit6192.55163.769163.4690.000
20742016.02.17 18:30buy limit6202.56163.769163.4690.000
20752016.02.17 18:30buy limit6212.56163.769163.4690.000
20762016.02.17 18:30buy6192.55163.769163.4690.000
20772016.02.17 18:30buy6202.56163.769163.4690.000
20782016.02.17 18:30buy6212.56163.769163.4690.000
20792016.02.17 18:55s/l6192.55163.469163.4690.000-674.7239942.21
20802016.02.17 18:55s/l6202.56163.469163.4690.000-677.3639264.85
20812016.02.17 18:55s/l6212.56163.469163.4690.000-677.3638587.49
20822016.02.18 13:45buy limit6222.43163.607163.3070.000
20832016.02.18 13:45buy limit6232.43163.607163.3070.000
20842016.02.18 13:45buy limit6242.43163.607163.3070.000
20852016.02.18 13:47buy6222.43163.607163.3070.000
20862016.02.18 13:47buy6232.43163.607163.3070.000
20872016.02.18 13:47buy6242.43163.607163.3070.000
20882016.02.18 14:18close6222.43163.807163.3070.000428.6439016.13
20892016.02.18 14:18modify6242.43163.607163.6070.000
20902016.02.18 14:18modify6232.43163.607163.6070.000
20912016.02.18 14:29s/l6232.43163.607163.6070.0000.0039016.13
20922016.02.18 14:29s/l6242.43163.607163.6070.0000.0039016.13
20932016.02.18 19:30sell limit6252.45162.766163.0660.000
20942016.02.18 19:30sell limit6262.46162.766163.0660.000
20952016.02.18 19:30sell limit6272.46162.766163.0660.000
20962016.02.18 19:40sell6252.45162.766163.0660.000
20972016.02.18 19:40sell6262.46162.766163.0660.000
20982016.02.18 19:40sell6272.46162.766163.0660.000
20992016.02.18 20:45close6252.45162.566163.0660.000432.1439448.27
21002016.02.18 20:45modify6272.46162.766162.7660.000
21012016.02.18 20:45modify6262.46162.766162.7660.000
21022016.02.19 02:53close6262.46161.708162.7660.0002284.9841733.25
21032016.02.19 07:30close6272.46162.027162.7660.0001592.9143326.17
21042016.02.25 12:00sell limit6282.72156.145156.4450.000
21052016.02.25 12:00sell limit6292.73156.145156.4450.000
21062016.02.25 12:00sell limit6302.73156.145156.4450.000
21072016.02.25 12:00sell6282.72156.145156.4450.000
21082016.02.25 12:00sell6292.73156.145156.4450.000
21092016.02.25 12:00sell6302.73156.145156.4450.000
21102016.02.25 12:04close6282.72155.945156.4450.000479.7643805.93
21112016.02.25 12:04modify6302.73156.145156.1450.000
21122016.02.25 12:04modify6292.73156.145156.1450.000
21132016.02.25 12:21s/l6292.73156.145156.1450.0000.0043805.93
21142016.02.25 12:21s/l6302.73156.145156.1450.0000.0043805.93
21152016.02.25 13:45buy limit6312.75156.670156.3700.000
21162016.02.25 13:45buy limit6322.76156.670156.3700.000
21172016.02.25 13:45buy limit6332.76156.670156.3700.000
21182016.02.25 13:45buy6312.75156.670156.3700.000
21192016.02.25 13:45buy6322.76156.670156.3700.000
21202016.02.25 13:45buy6332.76156.670156.3700.000
21212016.02.25 14:01close6312.75156.870156.3700.000485.0944291.02
21222016.02.25 14:01modify6332.76156.670156.6700.000
21232016.02.25 14:01modify6322.76156.670156.6700.000
21242016.02.25 14:10close6322.76157.137156.6700.0001136.8045427.82
21252016.02.25 17:00s/l6332.76156.670156.6700.0000.0045427.82
21262016.03.07 10:45sell limit6342.86160.744161.0440.000
21272016.03.07 10:45sell limit6352.86160.744161.0440.000
21282016.03.07 10:45sell limit6362.86160.744161.0440.000
21292016.03.07 10:45sell6342.86160.744161.0440.000
21302016.03.07 10:45sell6352.86160.744161.0440.000
21312016.03.07 10:45sell6362.86160.744161.0440.000
21322016.03.07 10:52close6342.86160.543161.0440.000506.9845934.80
21332016.03.07 10:52modify6362.86160.744160.7440.000
21342016.03.07 10:52modify6352.86160.744160.7440.000
21352016.03.07 11:00s/l6352.86160.744160.7440.0000.0045934.80
21362016.03.07 11:00s/l6362.86160.744160.7440.0000.0045934.80
21372016.03.07 19:15buy limit6372.89162.050161.7500.000
21382016.03.07 19:15buy limit6382.89162.050161.7500.000
21392016.03.07 19:15buy limit6392.90162.050161.7500.000
21402016.03.07 19:15buy6372.89162.050161.7500.000
21412016.03.07 19:15buy6382.89162.050161.7500.000
21422016.03.07 19:15buy6392.90162.050161.7500.000
21432016.03.07 21:17s/l6372.89161.750161.7500.000-764.6745170.13
21442016.03.07 21:17s/l6382.89161.750161.7500.000-764.6744405.46
21452016.03.07 21:17s/l6392.90161.750161.7500.000-767.3243638.14
21462016.03.09 17:45buy limit6402.74160.829160.5290.000
21472016.03.09 17:45buy limit6412.75160.829160.5290.000
21482016.03.09 17:45buy limit6422.75160.829160.5290.000
21492016.03.09 17:50buy6402.74160.829160.5290.000
21502016.03.09 17:50buy6412.75160.829160.5290.000
21512016.03.09 17:50buy6422.75160.829160.5290.000
21522016.03.09 17:55s/l6402.74160.529160.5290.000-724.9942913.15
21532016.03.09 17:55s/l6412.75160.529160.5290.000-727.6342185.52
21542016.03.09 17:55s/l6422.75160.529160.5290.000-727.6341457.89
21552016.03.14 16:15sell limit6434.10162.954163.1450.000
21562016.03.14 16:15sell limit6444.10162.954163.1450.000
21572016.03.14 16:15sell limit6454.10162.954163.1450.000
21582016.03.14 16:15sell6434.10162.954163.1450.000
21592016.03.14 16:15sell6444.10162.954163.1450.000
21602016.03.14 16:15sell6454.10162.954163.1450.000
21612016.03.14 17:48close6434.10162.754163.1450.000723.1842181.07
21622016.03.14 17:48modify6454.10162.954162.9540.000
21632016.03.14 17:48modify6444.10162.954162.9540.000
21642016.03.15 01:16close6444.10162.581162.9540.0001331.4743512.54
21652016.03.16 02:45close6454.10160.180162.9540.0009996.0253508.56
21662016.03.17 15:30buy limit6463.37161.390161.0900.000
21672016.03.17 15:30buy limit6473.37161.390161.0900.000
21682016.03.17 15:30buy limit6483.37161.390161.0900.000
21692016.03.17 15:30buy6463.37161.390161.0900.000
21702016.03.17 15:30buy6473.37161.390161.0900.000
21712016.03.17 15:30buy6483.37161.390161.0900.000
21722016.03.17 16:16s/l6463.37161.090161.0900.000-891.6952616.87
21732016.03.17 16:16s/l6473.37161.090161.0900.000-891.6951725.18
21742016.03.17 16:16s/l6483.37161.090161.0900.000-891.6950833.49
21752016.03.18 11:30sell limit6493.20160.592160.8920.000
21762016.03.18 11:30sell limit6503.20160.592160.8920.000
21772016.03.18 11:30sell limit6513.20160.592160.8920.000
21782016.03.18 11:38sell6493.20160.592160.8920.000
21792016.03.18 11:38sell6503.20160.592160.8920.000
21802016.03.18 11:38sell6513.20160.592160.8920.000
21812016.03.18 12:37s/l6493.20160.892160.8920.000-846.6449986.85
21822016.03.18 12:37s/l6503.20160.892160.8920.000-846.6449140.21
21832016.03.18 12:37s/l6513.20160.892160.8920.000-846.6448293.57
21842016.03.18 13:15buy limit6523.04160.968160.6680.000
21852016.03.18 13:15buy limit6533.04160.968160.6680.000
21862016.03.18 13:15buy limit6543.04160.968160.6680.000
21872016.03.18 13:25buy6523.04160.968160.6680.000
21882016.03.18 13:25buy6533.04160.968160.6680.000
21892016.03.18 13:25buy6543.04160.968160.6680.000
21902016.03.18 13:42close6523.04161.171160.6680.000544.2848837.85
21912016.03.18 13:42modify6543.04160.968160.9680.000
21922016.03.18 13:42modify6533.04160.968160.9680.000
21932016.03.21 00:15close6543.04161.152160.9680.000493.3149331.16
21942016.03.21 00:15close6533.04161.151160.9680.000490.6349821.79
21952016.03.22 10:15sell limit6553.13159.862160.1620.000
21962016.03.22 10:15sell limit6563.14159.862160.1620.000
21972016.03.22 10:15sell limit6573.14159.862160.1620.000
21982016.03.22 10:16sell6553.13159.862160.1620.000
21992016.03.22 10:16sell6563.14159.862160.1620.000
22002016.03.22 10:16sell6573.14159.862160.1620.000
22012016.03.22 10:20close6553.13159.662160.1620.000552.0850373.87
22022016.03.22 10:20modify6573.14159.862159.8620.000
22032016.03.22 10:20modify6563.14159.862159.8620.000
22042016.03.22 10:24close6563.14159.376159.8620.0001345.8651719.73
22052016.03.22 11:41s/l6573.14159.862159.8620.0000.0051719.73
22062016.03.24 14:30buy limit6583.25159.143158.8430.000
22072016.03.24 14:30buy limit6593.26159.143158.8430.000
22082016.03.24 14:30buy limit6603.26159.143158.8430.000
22092016.03.24 14:30buy6583.25159.143158.8430.000
22102016.03.24 14:30buy6593.26159.143158.8430.000
22112016.03.24 14:30buy6603.26159.143158.8430.000
22122016.03.24 14:43s/l6583.25158.843158.8430.000-859.9350859.80
22132016.03.24 14:43s/l6593.26158.843158.8430.000-862.5849997.22
22142016.03.24 14:43s/l6603.26158.843158.8430.000-862.5849134.64
22152016.03.24 18:15buy limit6613.09159.462159.1620.000
22162016.03.24 18:15buy limit6623.09159.462159.1620.000
22172016.03.24 18:15buy limit6633.10159.462159.1620.000
22182016.03.24 18:19buy6613.09159.462159.1620.000
22192016.03.24 18:19buy6623.09159.462159.1620.000
22202016.03.24 18:19buy6633.10159.462159.1620.000
22212016.03.24 19:16close6613.09159.663159.1620.000547.7949682.43
22222016.03.24 19:16modify6633.10159.462159.4620.000
22232016.03.24 19:16modify6623.09159.462159.4620.000
22242016.03.25 01:51s/l6623.09159.462159.4620.000-0.0349682.41
22252016.03.25 01:51s/l6633.10159.462159.4620.000-0.0349682.38
22262016.03.30 15:30buy limit6643.12162.248161.9480.000
22272016.03.30 15:30buy limit6653.13162.248161.9480.000
22282016.03.30 15:30buy limit6663.13162.248161.9480.000
22292016.03.30 15:30buy6643.12162.248161.9480.000
22302016.03.30 15:30buy6653.13162.248161.9480.000
22312016.03.30 15:30buy6663.13162.248161.9480.000
22322016.03.30 16:53close6643.12162.448161.9480.000550.3650232.74
22332016.03.30 16:53modify6663.13162.248162.2480.000
22342016.03.30 16:53modify6653.13162.248162.2480.000
22352016.03.30 18:05s/l6653.13162.248162.2480.0000.0050232.74
22362016.03.30 18:05s/l6663.13162.248162.2480.0000.0050232.74
22372016.03.31 14:45buy limit6673.16161.816161.5160.000
22382016.03.31 14:45buy limit6683.16161.816161.5160.000
22392016.03.31 14:45buy limit6693.17161.816161.5160.000
22402016.03.31 14:45buy6673.16161.816161.5160.000
22412016.03.31 14:45buy6683.16161.816161.5160.000
22422016.03.31 14:45buy6693.17161.816161.5160.000
22432016.03.31 15:15s/l6673.16161.516161.5160.000-836.1249396.62
22442016.03.31 15:15s/l6683.16161.516161.5160.000-836.1248560.50
22452016.03.31 15:15s/l6693.17161.516161.5160.000-838.7747721.73
22462016.03.31 15:45sell limit6703.00161.378161.6780.000
22472016.03.31 15:45sell limit6713.00161.378161.6780.000
22482016.03.31 15:45sell limit6723.01161.378161.6780.000
22492016.03.31 15:45sell6703.00161.378161.6780.000
22502016.03.31 15:45sell6713.00161.378161.6780.000
22512016.03.31 15:45sell6723.01161.378161.6780.000
22522016.03.31 16:14close6703.00161.178161.6780.000529.1648250.89
22532016.03.31 16:14modify6723.01161.378161.3780.000
22542016.03.31 16:14modify6713.00161.378161.3780.000
22552016.03.31 17:11s/l6713.00161.378161.3780.0000.0048250.89
22562016.03.31 17:11s/l6723.01161.378161.3780.0000.0048250.89
22572016.03.31 19:15buy limit6733.03161.787161.4870.000
22582016.03.31 19:15buy limit6743.04161.787161.4870.000
22592016.03.31 19:15buy limit6753.04161.787161.4870.000
22602016.03.31 19:16buy6733.03161.787161.4870.000
22612016.03.31 19:16buy6743.04161.787161.4870.000
22622016.03.31 19:16buy6753.04161.787161.4870.000
22632016.04.01 03:02s/l6733.03161.487161.4870.000-801.7647449.13
22642016.04.01 03:02s/l6743.04161.487161.4870.000-804.4146644.73
22652016.04.01 03:02s/l6753.04161.487161.4870.000-804.4145840.32
22662016.04.08 11:00buy limit6762.88154.003153.7030.000
22672016.04.08 11:00buy limit6772.89154.003153.7030.000
22682016.04.08 11:00buy limit6782.89154.003153.7030.000
22692016.04.08 11:03buy6762.88154.003153.7030.000
22702016.04.08 11:03buy6772.89154.003153.7030.000
22712016.04.08 11:03buy6782.89154.003153.7030.000
22722016.04.08 11:30s/l6762.88153.703153.7030.000-762.0545078.27
22732016.04.08 11:30s/l6772.89153.703153.7030.000-764.7044313.57
22742016.04.08 11:30s/l6782.89153.703153.7030.000-764.7043548.87
22752016.04.08 15:00sell limit6792.74152.976153.2760.000
22762016.04.08 15:00sell limit6802.74152.976153.2760.000
22772016.04.08 15:00sell limit6812.74152.976153.2760.000
22782016.04.08 15:00sell6792.74152.976153.2760.000
22792016.04.08 15:00sell6802.74152.976153.2760.000
22802016.04.08 15:00sell6812.74152.976153.2760.000
22812016.04.08 15:14close6792.74152.774153.2760.000488.1344037.00
22822016.04.08 15:14modify6812.74152.976152.9760.000
22832016.04.08 15:14modify6802.74152.976152.9760.000
22842016.04.08 15:28s/l6802.74152.976152.9760.0000.0044037.00
22852016.04.08 15:28s/l6812.74152.976152.9760.0000.0044037.00
22862016.04.08 16:15buy limit6822.77153.423153.1230.000
22872016.04.08 16:15buy limit6832.77153.423153.1230.000
22882016.04.08 16:15buy limit6842.78153.423153.1230.000
22892016.04.08 16:15buy6822.77153.423153.1230.000
22902016.04.08 16:15buy6832.77153.423153.1230.000
22912016.04.08 16:15buy6842.78153.423153.1230.000
22922016.04.08 16:45s/l6822.77153.123153.1230.000-732.9443304.06
22932016.04.08 16:45s/l6832.77153.123153.1230.000-732.9442571.12
22942016.04.08 16:45s/l6842.78153.123153.1230.000-735.5941835.53
22952016.04.08 18:15sell limit6852.63152.952153.2520.000
22962016.04.08 18:15sell limit6862.63152.952153.2520.000
22972016.04.08 18:15sell limit6872.64152.952153.2520.000
22982016.04.08 18:15sell6852.63152.952153.2520.000
22992016.04.08 18:15sell6862.63152.952153.2520.000
23002016.04.08 18:15sell6872.64152.952153.2520.000
23012016.04.08 18:37close6852.63152.752153.2520.000463.9042299.43
23022016.04.08 18:37modify6872.64152.952152.9520.000
23032016.04.08 18:37modify6862.63152.952152.9520.000
23042016.04.08 19:07s/l6862.63152.952152.9520.0000.0042299.43
23052016.04.08 19:07s/l6872.64152.952152.9520.0000.0042299.43
23062016.04.11 12:00buy limit6882.66153.500153.2000.000
23072016.04.11 12:00buy limit6892.66153.500153.2000.000
23082016.04.11 12:00buy limit6902.67153.500153.2000.000
23092016.04.11 12:00buy6882.66153.500153.2000.000
23102016.04.11 12:00buy6892.66153.500153.2000.000
23112016.04.11 12:00buy6902.67153.500153.2000.000
23122016.04.11 13:06close6882.66153.700153.2000.000469.2242768.65
23132016.04.11 13:06modify6902.67153.500153.5000.000
23142016.04.11 13:06modify6892.66153.500153.5000.000
23152016.04.11 19:00close6902.67153.717153.5000.000511.0343279.68
23162016.04.11 19:00close6892.66153.716153.5000.000506.7643786.44
23172016.04.18 17:00buy limit6912.75154.597154.2970.000
23182016.04.18 17:00buy limit6922.76154.597154.2970.000
23192016.04.18 17:00buy limit6932.76154.597154.2970.000
23202016.04.18 17:00buy6912.75154.597154.2970.000
23212016.04.18 17:00buy6922.76154.597154.2970.000
23222016.04.18 17:00buy6932.76154.597154.2970.000
23232016.04.18 17:01close6912.75154.797154.2970.000485.1044271.54
23242016.04.18 17:01modify6932.76154.597154.5970.000
23252016.04.18 17:01modify6922.76154.597154.5970.000
23262016.04.19 02:28close6922.76155.529154.5970.0002268.7446540.28
23272016.04.19 10:15close6932.76155.821154.5970.0002979.5649519.83
23282016.04.20 12:15buy limit6943.11156.799156.4990.000
23292016.04.20 12:15buy limit6953.12156.799156.4990.000
23302016.04.20 12:15buy limit6963.12156.799156.4990.000
23312016.04.20 12:15buy6943.11156.799156.4990.000
23322016.04.20 12:15buy6953.12156.799156.4990.000
23332016.04.20 12:15buy6963.12156.799156.4990.000
23342016.04.20 12:42close6943.11156.999156.4990.000548.6050068.43
23352016.04.20 12:42modify6963.12156.799156.7990.000
23362016.04.20 12:42modify6953.12156.799156.7990.000
23372016.04.21 01:00close6963.12157.271156.7990.0001298.7851367.21
23382016.04.21 01:00close6953.12157.272156.7990.0001301.5352668.74
23392016.04.21 18:45sell limit6973.31156.851157.1510.000
23402016.04.21 18:45sell limit6983.32156.851157.1510.000
23412016.04.21 18:45sell limit6993.32156.851157.1510.000
23422016.04.21 18:45sell6973.31156.851157.1510.000
23432016.04.21 18:45sell6983.32156.851157.1510.000
23442016.04.21 18:45sell6993.32156.851157.1510.000
23452016.04.22 00:36close6973.31156.645157.1510.000587.4353256.16
23462016.04.22 00:36modify6993.32156.851156.8510.000
23472016.04.22 00:36modify6983.32156.851156.8510.000
23482016.04.22 03:30s/l6983.32156.851156.8510.000-13.9753242.20
23492016.04.22 03:30s/l6993.32156.851156.8510.000-13.9753228.23
23502016.05.02 17:15buy limit7003.35156.470156.1700.000
23512016.05.02 17:15buy limit7013.35156.470156.1700.000
23522016.05.02 17:15buy limit7023.35156.470156.1700.000
23532016.05.02 17:15buy7003.35156.470156.1700.000
23542016.05.02 17:15buy7013.35156.470156.1700.000
23552016.05.02 17:15buy7023.35156.470156.1700.000
23562016.05.02 18:01s/l7003.35156.170156.1700.000-886.3952341.84
23572016.05.02 18:01s/l7013.35156.170156.1700.000-886.3951455.45
23582016.05.02 18:01s/l7023.35156.170156.1700.000-886.3950569.06
23592016.05.04 12:00sell limit7033.18154.713155.0130.000
23602016.05.04 12:00sell limit7043.18154.713155.0130.000
23612016.05.04 12:00sell limit7053.19154.713155.0130.000
23622016.05.04 12:01sell7033.18154.713155.0130.000
23632016.05.04 12:01sell7043.18154.713155.0130.000
23642016.05.04 12:01sell7053.19154.713155.0130.000
23652016.05.04 12:42close7033.18154.513155.0130.000560.9051129.96
23662016.05.04 12:42modify7053.19154.713154.7130.000
23672016.05.04 12:42modify7043.18154.713154.7130.000
23682016.05.04 14:06s/l7043.18154.713154.7130.0000.0051129.96
23692016.05.04 14:06s/l7053.19154.713154.7130.0000.0051129.96
23702016.05.05 17:15buy limit7063.22155.578155.2780.000
23712016.05.05 17:15buy limit7073.22155.578155.2780.000
23722016.05.05 17:15buy limit7083.22155.578155.2780.000
23732016.05.05 17:16buy7063.22155.578155.2780.000
23742016.05.05 17:16buy7073.22155.578155.2780.000
23752016.05.05 17:16buy7083.22155.578155.2780.000
23762016.05.05 17:38s/l7063.22155.278155.2780.000-852.0050277.96
23772016.05.05 17:38s/l7073.22155.278155.2780.000-852.0049425.96
23782016.05.05 17:38s/l7083.22155.278155.2780.000-852.0048573.96
23792016.05.16 17:30buy limit7093.05156.650156.3500.000
23802016.05.16 17:30buy limit7103.06156.650156.3500.000
23812016.05.16 17:30buy limit7113.06156.650156.3500.000
23822016.05.16 17:30buy7093.05156.650156.3500.000
23832016.05.16 17:30buy7103.06156.650156.3500.000
23842016.05.16 17:30buy7113.06156.650156.3500.000
23852016.05.16 18:32close7093.05156.850156.3500.000538.0149111.97
23862016.05.16 18:32modify7113.06156.650156.6500.000
23872016.05.16 18:32modify7103.06156.650156.6500.000
23882016.05.17 02:34close7103.06157.602156.6500.0002569.3251681.30
23892016.05.17 15:45close7113.06158.169156.6500.0004099.6655780.96
23902016.05.18 10:15buy limit7123.51158.216157.9160.000
23912016.05.18 10:15buy limit7133.51158.216157.9160.000
23922016.05.18 10:15buy limit7143.52158.216157.9160.000
23932016.05.18 10:15buy7123.51158.216157.9160.000
23942016.05.18 10:15buy7133.51158.216157.9160.000
23952016.05.18 10:15buy7143.52158.216157.9160.000
23962016.05.18 10:55s/l7123.51157.916157.9160.000-928.7654852.20
23972016.05.18 10:55s/l7133.51157.916157.9160.000-928.7653923.44
23982016.05.18 10:55s/l7143.52157.916157.9160.000-931.4052992.04
23992016.05.20 19:15sell limit7153.33160.254160.5540.000
24002016.05.20 19:15sell limit7163.34160.254160.5540.000
24012016.05.20 19:15sell limit7173.34160.254160.5540.000
24022016.05.20 19:15sell7153.33160.254160.5540.000
24032016.05.20 19:15sell7163.34160.254160.5540.000
24042016.05.20 19:15sell7173.34160.254160.5540.000
24052016.05.20 20:32close7153.33160.053160.5540.000590.3053582.34
24062016.05.20 20:32modify7173.34160.254160.2540.000
24072016.05.20 20:32modify7163.34160.254160.2540.000
24082016.05.23 03:12close7163.34159.267160.2540.0002893.2956475.63
24092016.05.23 07:00close7173.34159.509160.2540.0002180.4558656.08
24102016.05.24 11:45buy limit7183.69159.212158.9120.000
24112016.05.24 11:45buy limit7193.69159.212158.9120.000
24122016.05.24 11:45buy limit7203.70159.212158.9120.000
24132016.05.24 11:54buy7183.69159.212158.9120.000
24142016.05.24 11:54buy7193.69159.212158.9120.000
24152016.05.24 11:54buy7203.70159.212158.9120.000
24162016.05.24 12:06close7183.69159.412158.9120.000650.9159306.99
24172016.05.24 12:06modify7203.70159.212159.2120.000
24182016.05.24 12:06modify7193.69159.212159.2120.000
24192016.05.25 06:30close7203.70160.666159.2120.0004744.9064051.89
24202016.05.25 06:30close7193.69160.665159.2120.0004728.8268780.71
24212016.05.26 17:15sell limit7214.33161.076161.3760.000
24222016.05.26 17:15sell limit7224.33161.076161.3760.000
24232016.05.26 17:15sell limit7234.33161.076161.3760.000
24242016.05.26 17:33sell7214.33161.076161.3760.000
24252016.05.26 17:33sell7224.33161.076161.3760.000
24262016.05.26 17:33sell7234.33161.076161.3760.000
24272016.05.26 18:01close7214.33160.876161.3760.000763.7569544.46
24282016.05.26 18:01modify7234.33161.076161.0760.000
24292016.05.26 18:01modify7224.33161.076161.0760.000
24302016.05.26 18:25s/l7224.33161.076161.0760.0000.0069544.46
24312016.05.26 18:25s/l7234.33161.076161.0760.0000.0069544.46
24322016.05.31 12:30sell limit7245.00162.209162.3500.000
24332016.05.31 12:30sell limit7255.00162.209162.3500.000
24342016.05.31 12:30sell limit7265.00162.209162.3500.000
24352016.05.31 12:30sell7245.00162.209162.3500.000
24362016.05.31 12:30sell7255.00162.209162.3500.000
24372016.05.31 12:30sell7265.00162.209162.3500.000
24382016.05.31 12:39close7245.00162.009162.3500.000881.9270426.38
24392016.05.31 12:39modify7265.00162.209162.2090.000
24402016.05.31 12:39modify7255.00162.209162.2090.000
24412016.05.31 12:57s/l7255.00162.209162.2090.0000.0070426.38
24422016.05.31 12:57s/l7265.00162.209162.2090.0000.0070426.38
24432016.05.31 16:00buy limit7274.43162.858162.5580.000
24442016.05.31 16:00buy limit7284.43162.858162.5580.000
24452016.05.31 16:00buy limit7294.44162.858162.5580.000
24462016.05.31 16:01buy7274.43162.858162.5580.000
24472016.05.31 16:01buy7284.43162.858162.5580.000
24482016.05.31 16:01buy7294.44162.858162.5580.000
24492016.05.31 17:11s/l7274.43162.558162.5580.000-1172.1769254.21
24502016.05.31 17:11s/l7284.43162.558162.5580.000-1172.1768082.04
24512016.05.31 17:11s/l7294.44162.558162.5580.000-1174.8166907.23
24522016.05.31 17:45sell limit7304.21161.567161.8670.000
24532016.05.31 17:45sell limit7314.21161.567161.8670.000
24542016.05.31 17:45sell limit7324.22161.567161.8670.000
24552016.05.31 17:49sell7304.21161.567161.8670.000
24562016.05.31 17:49sell7314.21161.567161.8670.000
24572016.05.31 17:49sell7324.22161.567161.8670.000
24582016.05.31 17:55close7304.21161.367161.8670.000742.5867649.81
24592016.05.31 17:55modify7324.22161.567161.5670.000
24602016.05.31 17:55modify7314.21161.567161.5670.000
24612016.06.01 03:01close7314.21160.066161.5670.0005555.3373205.14
24622016.06.01 04:45close7324.22160.383161.5670.0004388.7477593.88
24632016.06.06 19:15buy limit7334.88155.120154.8200.000
24642016.06.06 19:15buy limit7344.89155.120154.8200.000
24652016.06.06 19:15buy limit7354.89155.120154.8200.000
24662016.06.06 19:16buy7334.88155.120154.8200.000
24672016.06.06 19:16buy7344.89155.120154.8200.000
24682016.06.06 19:16buy7354.89155.120154.8200.000
24692016.06.06 19:41s/l7334.88154.820154.8200.000-1291.2376302.65
24702016.06.06 19:41s/l7344.89154.820154.8200.000-1293.8875008.77
24712016.06.06 19:41s/l7354.89154.820154.8200.000-1293.8873714.89
24722016.06.10 10:15sell limit7364.64154.118154.4180.000
24732016.06.10 10:15sell limit7374.64154.118154.4180.000
24742016.06.10 10:15sell limit7384.64154.118154.4180.000
24752016.06.10 10:18sell7364.64154.118154.4180.000
24762016.06.10 10:18sell7374.64154.118154.4180.000
24772016.06.10 10:18sell7384.64154.118154.4180.000
24782016.06.10 10:20close7374.64153.971154.4180.000601.5474316.43
24792016.06.10 10:20modify7384.64154.118154.1180.000
24802016.06.10 10:20modify7364.64154.118154.1180.000
24812016.06.10 10:20close7364.64153.918154.1180.000818.4275134.85
24822016.06.10 10:27s/l7384.64154.118154.1180.0000.0075134.85
24832016.06.15 19:45sell limit7394.73150.116150.4160.000
24842016.06.15 19:45sell limit7404.73150.116150.4160.000
24852016.06.15 19:45sell limit7414.73150.116150.4160.000
24862016.06.15 19:47sell7394.73150.116150.4160.000
24872016.06.15 19:47sell7404.73150.116150.4160.000
24882016.06.15 19:47sell7414.73150.116150.4160.000
24892016.06.15 20:51close7394.73149.914150.4160.000842.6475977.49
24902016.06.15 20:51modify7414.73150.116150.1160.000
24912016.06.15 20:51modify7404.73150.116150.1160.000
24922016.06.15 20:59close7404.73149.727150.1160.0001622.7077600.19
24932016.06.15 21:39s/l7414.73150.116150.1160.0000.0077600.19
24942016.06.22 12:00sell limit7424.88153.085153.3850.000
24952016.06.22 12:00sell limit7434.89153.085153.3850.000
24962016.06.22 12:00sell limit7444.89153.085153.3850.000
24972016.06.22 12:00sell7424.88153.085153.3850.000
24982016.06.22 12:00sell7434.89153.085153.3850.000
24992016.06.22 12:00sell7444.89153.085153.3850.000
25002016.06.22 12:51s/l7424.88153.385153.3850.000-1291.1376309.06
25012016.06.22 12:51s/l7434.89153.385153.3850.000-1293.7875015.28
25022016.06.22 12:51s/l7444.89153.385153.3850.000-1293.7873721.50
25032016.06.22 14:15buy limit7454.64153.625153.3250.000
25042016.06.22 14:15buy limit7464.64153.625153.3250.000
25052016.06.22 14:15buy limit7474.65153.625153.3250.000
25062016.06.22 14:15buy7454.64153.625153.3250.000
25072016.06.22 14:15buy7464.64153.625153.3250.000
25082016.06.22 14:15buy7474.65153.625153.3250.000
25092016.06.22 15:44close7454.64153.826153.3250.000822.5774544.07
25102016.06.22 15:44modify7474.65153.625153.6250.000
25112016.06.22 15:44modify7464.64153.625153.6250.000
25122016.06.22 18:00close7474.65153.729153.6250.000426.5274970.59
25132016.06.22 18:00close7464.64153.728153.6250.000421.5275392.11
25142016.06.28 13:15buy limit7484.74136.513136.2130.000
25152016.06.28 13:15buy limit7494.75136.513136.2130.000
25162016.06.28 13:15buy limit7504.75136.513136.2130.000
25172016.06.28 13:15buy7484.74136.513136.2130.000
25182016.06.28 13:15buy7494.75136.513136.2130.000
25192016.06.28 13:15buy7504.75136.513136.2130.000
25202016.06.28 15:07close7484.74136.715136.2130.000844.4876236.59
25212016.06.28 15:07modify7504.75136.513136.5130.000
25222016.06.28 15:07modify7494.75136.513136.5130.000
25232016.06.28 17:43s/l7494.75136.513136.5130.0000.0076236.59
25242016.06.28 17:43s/l7504.75136.513136.5130.0000.0076236.59
25252016.06.29 10:45buy limit7514.80136.968136.6680.000
25262016.06.29 10:45buy limit7524.80136.968136.6680.000
25272016.06.29 10:45buy limit7534.80136.968136.6680.000
25282016.06.29 10:46buy7514.80136.968136.6680.000
25292016.06.29 10:46buy7524.80136.968136.6680.000
25302016.06.29 10:46buy7534.80136.968136.6680.000
25312016.06.29 10:52close7514.80137.168136.6680.000846.7177083.30
25322016.06.29 10:52modify7534.80136.968136.9680.000
25332016.06.29 10:52modify7524.80136.968136.9680.000
25342016.06.29 11:32s/l7524.80136.968136.9680.0000.0077083.30
25352016.06.29 11:32s/l7534.80136.968136.9680.0000.0077083.30
25362016.06.30 10:45buy limit7544.85138.202137.9020.000
25372016.06.30 10:45buy limit7554.85138.202137.9020.000
25382016.06.30 10:45buy limit7564.86138.202137.9020.000
25392016.06.30 10:46buy7544.85138.202137.9020.000
25402016.06.30 10:46buy7554.85138.202137.9020.000
25412016.06.30 10:46buy7564.86138.202137.9020.000
25422016.06.30 11:10close7544.85138.403137.9020.000859.8077943.10
25432016.06.30 11:10modify7564.86138.202138.2020.000
25442016.06.30 11:10modify7554.85138.202138.2020.000
25452016.06.30 11:13close7554.85138.667138.2020.0001989.0979932.19
25462016.06.30 11:31s/l7564.86138.202138.2020.0000.0079932.19
25472016.06.30 18:30sell limit7575.00136.560136.8600.000
25482016.06.30 18:30sell limit7585.00136.560136.8600.000
25492016.06.30 18:30sell limit7595.00136.560136.8600.000
25502016.06.30 18:30sell7575.00136.560136.8600.000
25512016.06.30 18:30sell7585.00136.560136.8600.000
25522016.06.30 18:30sell7595.00136.560136.8600.000
25532016.06.30 18:35close7575.00136.358136.8600.000890.6980822.88
25542016.06.30 18:35modify7595.00136.560136.5600.000
25552016.06.30 18:35modify7585.00136.560136.5600.000
25562016.06.30 19:30s/l7585.00136.560136.5600.0000.0080822.88
25572016.06.30 19:30s/l7595.00136.560136.5600.0000.0080822.88
25582016.07.07 13:15buy limit7605.00131.372131.0720.000
25592016.07.07 13:15buy limit7615.00131.372131.0720.000
25602016.07.07 13:15buy limit7625.00131.372131.0720.000
25612016.07.07 14:30delete7625.00131.372131.0720.000
25622016.07.07 14:30delete7615.00131.372131.0720.000
25632016.07.07 14:30delete7605.00131.372131.0720.000
25642016.07.07 18:15sell limit7635.00130.394130.6940.000
25652016.07.07 18:15sell limit7645.00130.394130.6940.000
25662016.07.07 18:15sell limit7655.00130.394130.6940.000
25672016.07.07 18:15sell7635.00130.394130.6940.000
25682016.07.07 18:15sell7645.00130.394130.6940.000
25692016.07.07 18:15sell7655.00130.394130.6940.000
25702016.07.07 18:24close7635.00130.194130.6940.000881.8581704.73
25712016.07.07 18:24modify7655.00130.394130.3940.000
25722016.07.07 18:24modify7645.00130.394130.3940.000
25732016.07.08 01:59close7645.00129.691130.3940.0003078.7084783.42
25742016.07.08 02:45close7655.00130.069130.3940.0001411.9986195.41
25752016.07.13 19:45sell limit7665.00137.323137.6230.000
25762016.07.13 19:45sell limit7675.00137.323137.6230.000
25772016.07.13 19:45sell limit7685.00137.323137.6230.000
25782016.07.13 19:47sell7665.00137.323137.6230.000
25792016.07.13 19:47sell7675.00137.323137.6230.000
25802016.07.13 19:47sell7685.00137.323137.6230.000
25812016.07.13 19:59s/l7665.00137.623137.6230.000-1322.8084872.61
25822016.07.13 19:59s/l7675.00137.623137.6230.000-1322.8083549.81
25832016.07.13 19:59s/l7685.00137.623137.6230.000-1322.8082227.01
25842016.07.15 18:30sell limit7695.00139.907140.2070.000
25852016.07.15 18:30sell limit7705.00139.907140.2070.000
25862016.07.15 18:30sell limit7715.00139.907140.2070.000
25872016.07.15 18:30sell7695.00139.907140.2070.000
25882016.07.15 18:30sell7705.00139.907140.2070.000
25892016.07.15 18:30sell7715.00139.907140.2070.000
25902016.07.15 18:40close7695.00139.705140.2070.000890.6883117.69
25912016.07.15 18:40modify7715.00139.907139.9070.000
25922016.07.15 18:40modify7705.00139.907139.9070.000
25932016.07.15 21:15close7715.00139.522139.9070.0001697.5884815.27
25942016.07.15 21:15close7705.00139.521139.9070.0001701.9986517.26
25952016.07.18 18:15buy limit7725.00141.038140.7380.000
25962016.07.18 18:15buy limit7735.00141.038140.7380.000
25972016.07.18 18:15buy limit7745.00141.038140.7380.000
25982016.07.18 18:15buy7725.00141.038140.7380.000
25992016.07.18 18:15buy7735.00141.038140.7380.000
26002016.07.18 18:15buy7745.00141.038140.7380.000
26012016.07.18 18:23close7725.00141.241140.7380.000895.1787412.43
26022016.07.18 18:23modify7745.00141.038141.0380.000
26032016.07.18 18:23modify7735.00141.038141.0380.000
26042016.07.18 18:31s/l7735.00141.038141.0380.0000.0087412.43
26052016.07.18 18:31s/l7745.00141.038141.0380.0000.0087412.43
26062016.07.20 12:30buy limit7755.00140.298139.9980.000
26072016.07.20 12:30buy limit7765.00140.298139.9980.000
26082016.07.20 12:30buy limit7775.00140.298139.9980.000
26092016.07.20 12:30buy7755.00140.298139.9980.000
26102016.07.20 12:30buy7765.00140.298139.9980.000
26112016.07.20 12:30buy7775.00140.298139.9980.000
26122016.07.20 12:35close7755.00140.499139.9980.000886.3488298.77
26132016.07.20 12:35modify7775.00140.298140.2980.000
26142016.07.20 12:35modify7765.00140.298140.2980.000
26152016.07.20 13:57s/l7765.00140.298140.2980.0000.0088298.77
26162016.07.20 13:57s/l7775.00140.298140.2980.0000.0088298.77
26172016.07.21 12:45sell limit7785.00139.508139.8080.000
26182016.07.21 12:45sell limit7795.00139.508139.8080.000
26192016.07.21 12:45sell limit7805.00139.508139.8080.000
26202016.07.21 12:45sell7785.00139.508139.8080.000
26212016.07.21 12:45sell7795.00139.508139.8080.000
26222016.07.21 12:45sell7805.00139.508139.8080.000
26232016.07.21 12:55close7785.00139.308139.8080.000881.8689180.63
26242016.07.21 12:55modify7805.00139.508139.5080.000
26252016.07.21 12:55modify7795.00139.508139.5080.000
26262016.07.21 12:59s/l7795.00139.508139.5080.0000.0089180.63
26272016.07.21 12:59s/l7805.00139.508139.5080.0000.0089180.63
26282016.07.22 11:15buy limit7815.00140.747140.4470.000
26292016.07.22 11:15buy limit7825.00140.747140.4470.000
26302016.07.22 11:15buy limit7835.00140.747140.4470.000
26312016.07.22 11:26buy7815.00140.747140.4470.000
26322016.07.22 11:26buy7825.00140.747140.4470.000
26332016.07.22 11:26buy7835.00140.747140.4470.000
26342016.07.22 11:30s/l7815.00140.447140.4470.000-1322.8987857.74
26352016.07.22 11:30s/l7825.00140.447140.4470.000-1322.8986534.85
26362016.07.22 11:30s/l7835.00140.447140.4470.000-1322.8985211.96
26372016.07.22 12:15sell limit7845.00139.963140.2630.000
26382016.07.22 12:15sell limit7855.00139.963140.2630.000
26392016.07.22 12:15sell limit7865.00139.963140.2630.000
26402016.07.22 12:15sell7845.00139.963140.2630.000
26412016.07.22 12:15sell7855.00139.963140.2630.000
26422016.07.22 12:15sell7865.00139.963140.2630.000
26432016.07.22 12:22close7845.00139.763140.2630.000881.8686093.82
26442016.07.22 12:22modify7865.00139.963139.9630.000
26452016.07.22 12:22modify7855.00139.963139.9630.000
26462016.07.22 18:15close7865.00139.254139.9630.0003126.1989220.01
26472016.07.22 18:15close7855.00139.255139.9630.0003121.7892341.79
26482016.07.25 12:15buy limit7875.00139.810139.5100.000
26492016.07.25 12:15buy limit7885.00139.810139.5100.000
26502016.07.25 12:15buy limit7895.00139.810139.5100.000
26512016.07.25 12:15buy7875.00139.810139.5100.000
26522016.07.25 12:15buy7885.00139.810139.5100.000
26532016.07.25 12:15buy7895.00139.810139.5100.000
26542016.07.25 13:01s/l7875.00139.510139.5100.000-1322.8991018.90
26552016.07.25 13:01s/l7885.00139.510139.5100.000-1322.8989696.01
26562016.07.25 13:01s/l7895.00139.510139.5100.000-1322.8988373.12
26572016.07.25 15:00sell limit7905.00139.355139.6550.000
26582016.07.25 15:00sell limit7915.00139.355139.6550.000
26592016.07.25 15:00sell limit7925.00139.355139.6550.000
26602016.07.25 15:00sell7905.00139.355139.6550.000
26612016.07.25 15:00sell7915.00139.355139.6550.000
26622016.07.25 15:00sell7925.00139.355139.6550.000
26632016.07.25 15:42close7905.00139.152139.6550.000895.0889268.20
26642016.07.25 15:42modify7925.00139.355139.3550.000
26652016.07.25 15:42modify7915.00139.355139.3550.000
26662016.07.25 18:24s/l7915.00139.355139.3550.0000.0089268.20
26672016.07.25 18:24s/l7925.00139.355139.3550.0000.0089268.20
26682016.08.03 13:00buy limit7935.00135.037134.7370.000
26692016.08.03 13:00buy limit7945.00135.037134.7370.000
26702016.08.03 13:00buy limit7955.00135.037134.7370.000
26712016.08.03 13:00buy7935.00135.037134.7370.000
26722016.08.03 13:00buy7945.00135.037134.7370.000
26732016.08.03 13:00buy7955.00135.037134.7370.000
26742016.08.03 13:10close7935.00135.237134.7370.000881.9290150.12
26752016.08.03 13:10modify7955.00135.037135.0370.000
26762016.08.03 13:10modify7945.00135.037135.0370.000
26772016.08.03 13:59s/l7945.00135.037135.0370.0000.0090150.12
26782016.08.03 13:59s/l7955.00135.037135.0370.0000.0090150.12
26792016.08.04 12:30sell limit7965.00134.802135.0620.000
26802016.08.04 12:30sell limit7975.00134.802135.0620.000
26812016.08.04 12:30sell limit7985.00134.802135.0620.000
26822016.08.04 12:55sell7965.00134.802135.0620.000
26832016.08.04 12:55sell7975.00134.802135.0620.000
26842016.08.04 12:55sell7985.00134.802135.0620.000
26852016.08.04 13:22s/l7965.00135.062135.0620.000-1146.4289003.70
26862016.08.04 13:22s/l7975.00135.062135.0620.000-1146.4287857.28
26872016.08.04 13:22s/l7985.00135.062135.0620.000-1146.4286710.86
26882016.08.04 13:45buy limit7995.00135.032134.7320.000
26892016.08.04 13:45buy limit8005.00135.032134.7320.000
26902016.08.04 13:45buy limit8015.00135.032134.7320.000
26912016.08.04 13:45buy7995.00135.032134.7320.000
26922016.08.04 13:45buy8005.00135.032134.7320.000
26932016.08.04 13:45buy8015.00135.032134.7320.000
26942016.08.04 13:59s/l7995.00134.732134.7320.000-1322.8985387.97
26952016.08.04 13:59s/l8005.00134.732134.7320.000-1322.8984065.08
26962016.08.04 13:59s/l8015.00134.732134.7320.000-1322.8982742.19
26972016.08.04 14:00sell limit8025.00134.260134.5600.000
26982016.08.04 14:00sell limit8035.00134.260134.5600.000
26992016.08.04 14:00sell limit8045.00134.260134.5600.000
27002016.08.04 14:00sell8025.00134.260134.5600.000
27012016.08.04 14:00sell8035.00134.260134.5600.000
27022016.08.04 14:00sell8045.00134.260134.5600.000
27032016.08.04 14:00s/l8025.00134.560134.5600.000-1322.7981419.40
27042016.08.04 14:00s/l8035.00134.560134.5600.000-1322.7980096.61
27052016.08.04 14:00s/l8045.00134.560134.5600.000-1322.7978773.82
27062016.08.12 16:15sell limit8054.96131.298131.5980.000
27072016.08.12 16:15sell limit8064.96131.298131.5980.000
27082016.08.12 16:15sell limit8074.96131.298131.5980.000
27092016.08.12 16:19sell8054.96131.298131.5980.000
27102016.08.12 16:19sell8064.96131.298131.5980.000
27112016.08.12 16:19sell8074.96131.298131.5980.000
27122016.08.12 16:50close8054.96131.098131.5980.000874.8179648.63
27132016.08.12 16:50modify8074.96131.298131.2980.000
27142016.08.12 16:50modify8064.96131.298131.2980.000
27152016.08.12 22:15close8074.96130.884131.2980.0001810.8781459.50
27162016.08.12 22:15close8064.96130.885131.2980.0001806.5083266.00
27172016.08.16 19:00buy limit8085.00130.532130.2320.000
27182016.08.16 19:00buy limit8095.00130.532130.2320.000
27192016.08.16 19:00buy limit8105.00130.532130.2320.000
27202016.08.16 19:00buy8085.00130.532130.2320.000
27212016.08.16 19:00buy8095.00130.532130.2320.000
27222016.08.16 19:00buy8105.00130.532130.2320.000
27232016.08.16 19:36close8085.00130.732130.2320.000881.9384147.93
27242016.08.16 19:36modify8105.00130.532130.5320.000
27252016.08.16 19:36modify8095.00130.532130.5320.000
27262016.08.17 01:37close8095.00130.983130.5320.0001988.7286136.65
27272016.08.17 02:00close8105.00130.787130.5320.0001124.4287261.06
27282016.08.17 18:15sell limit8115.00130.488130.7880.000
27292016.08.17 18:15sell limit8125.00130.488130.7880.000
27302016.08.17 18:15sell limit8135.00130.488130.7880.000
27312016.08.17 18:15sell8115.00130.488130.7880.000
27322016.08.17 18:15sell8125.00130.488130.7880.000
27332016.08.17 18:15sell8135.00130.488130.7880.000
27342016.08.17 18:38close8115.00130.288130.7880.000881.8688142.92
27352016.08.17 18:38modify8135.00130.488130.4880.000
27362016.08.17 18:38modify8125.00130.488130.4880.000
27372016.08.17 19:39s/l8125.00130.488130.4880.0000.0088142.92
27382016.08.17 19:39s/l8135.00130.488130.4880.0000.0088142.92
27392016.08.18 11:45buy limit8145.00131.620131.3200.000
27402016.08.18 11:45buy limit8155.00131.620131.3200.000
27412016.08.18 11:45buy limit8165.00131.620131.3200.000
27422016.08.18 11:45buy8145.00131.620131.3200.000
27432016.08.18 11:45buy8155.00131.620131.3200.000
27442016.08.18 11:45buy8165.00131.620131.3200.000
27452016.08.18 11:52close8155.00131.793131.3200.000762.8888905.80
27462016.08.18 11:52modify8165.00131.620131.6200.000
27472016.08.18 11:52modify8145.00131.620131.6200.000
27482016.08.18 11:53close8145.00131.820131.6200.000881.9489787.74
27492016.08.18 16:47s/l8165.00131.620131.6200.0000.0089787.74
27502016.08.19 15:15sell limit8175.00131.180131.4800.000
27512016.08.19 15:15sell limit8185.00131.180131.4800.000
27522016.08.19 15:15sell limit8195.00131.180131.4800.000
27532016.08.19 15:15sell8175.00131.180131.4800.000
27542016.08.19 15:15sell8185.00131.180131.4800.000
27552016.08.19 15:15sell8195.00131.180131.4800.000
27562016.08.19 15:29close8175.00130.980131.4800.000881.8590669.59
27572016.08.19 15:29modify8195.00131.180131.1800.000
27582016.08.19 15:29modify8185.00131.180131.1800.000
27592016.08.19 15:43s/l8185.00131.180131.1800.0000.0090669.59
27602016.08.19 15:43s/l8195.00131.180131.1800.0000.0090669.59
27612016.08.26 13:45sell limit8205.00132.523132.8050.000
27622016.08.26 13:45sell limit8215.00132.523132.8050.000
27632016.08.26 13:45sell limit8225.00132.523132.8050.000
27642016.08.26 13:47sell8205.00132.523132.8050.000
27652016.08.26 13:47sell8215.00132.523132.8050.000
27662016.08.26 13:47sell8225.00132.523132.8050.000
27672016.08.26 17:02s/l8205.00132.805132.8050.000-1243.4189426.18
27682016.08.26 17:02s/l8215.00132.805132.8050.000-1243.4188182.77
27692016.08.26 17:02s/l8225.00132.805132.8050.000-1243.4186939.36
27702016.08.26 18:30buy limit8235.00132.978132.6780.000
27712016.08.26 18:30buy limit8245.00132.978132.6780.000
27722016.08.26 18:30buy limit8255.00132.978132.6780.000
27732016.08.26 18:30buy8235.00132.978132.6780.000
27742016.08.26 18:30buy8245.00132.978132.6780.000
27752016.08.26 18:30buy8255.00132.978132.6780.000
27762016.08.26 18:41close8245.00133.124132.6780.000643.8187583.17
27772016.08.26 18:41modify8255.00132.978132.9780.000
27782016.08.26 18:41modify8235.00132.978132.9780.000
27792016.08.26 18:42close8235.00133.179132.9780.000886.3488469.51
27802016.08.29 10:15close8255.00134.010132.9780.0004550.7193020.22
27812016.09.05 10:30sell limit8265.00137.586137.8420.000
27822016.09.05 10:30sell limit8275.00137.586137.8420.000
27832016.09.05 10:30sell limit8285.00137.586137.8420.000
27842016.09.05 10:30sell8265.00137.586137.8420.000
27852016.09.05 10:30sell8275.00137.586137.8420.000
27862016.09.05 10:30sell8285.00137.586137.8420.000
27872016.09.05 11:26s/l8265.00137.842137.8420.000-1128.7891891.44
27882016.09.05 11:26s/l8275.00137.842137.8420.000-1128.7890762.66
27892016.09.05 11:26s/l8285.00137.842137.8420.000-1128.7889633.88
27902016.09.05 12:00buy limit8295.00138.155137.8550.000
27912016.09.05 12:00buy limit8305.00138.155137.8550.000
27922016.09.05 12:00buy limit8315.00138.155137.8550.000
27932016.09.05 12:00buy8295.00138.155137.8550.000
27942016.09.05 12:00buy8305.00138.155137.8550.000
27952016.09.05 12:00buy8315.00138.155137.8550.000
27962016.09.05 12:30s/l8295.00137.855137.8550.000-1322.8988310.99
27972016.09.05 12:30s/l8305.00137.855137.8550.000-1322.8986988.10
27982016.09.05 12:30s/l8315.00137.855137.8550.000-1322.8985665.21
27992016.09.06 17:45sell limit8325.00137.265137.5650.000
28002016.09.06 17:45sell limit8335.00137.265137.5650.000
28012016.09.06 17:45sell limit8345.00137.265137.5650.000
28022016.09.06 17:45sell8325.00137.265137.5650.000
28032016.09.06 17:45sell8335.00137.265137.5650.000
28042016.09.06 17:45sell8345.00137.265137.5650.000
28052016.09.06 17:52close8325.00137.064137.5650.000886.2786551.48
28062016.09.06 17:52modify8345.00137.265137.2650.000
28072016.09.06 17:52modify8335.00137.265137.2650.000
28082016.09.06 17:59s/l8335.00137.265137.2650.0000.0086551.48
28092016.09.06 17:59s/l8345.00137.265137.2650.0000.0086551.48
28102016.09.08 20:15buy limit8355.00136.303136.0030.000
28112016.09.08 20:15buy limit8365.00136.303136.0030.000
28122016.09.08 20:15buy limit8375.00136.303136.0030.000
28132016.09.08 20:16buy8355.00136.303136.0030.000
28142016.09.08 20:16buy8365.00136.303136.0030.000
28152016.09.08 20:16buy8375.00136.303136.0030.000
28162016.09.09 04:16s/l8355.00136.003136.0030.000-1322.9385228.55
28172016.09.09 04:16s/l8365.00136.003136.0030.000-1322.9383905.61
28182016.09.09 04:16s/l8375.00136.003136.0030.000-1322.9382582.68
28192016.09.09 11:30sell limit8385.00135.816136.1010.000
28202016.09.09 11:30sell limit8395.00135.816136.1010.000
28212016.09.09 11:30sell limit8405.00135.816136.1010.000
28222016.09.09 11:30sell8385.00135.816136.1010.000
28232016.09.09 11:30sell8395.00135.816136.1010.000
28242016.09.09 11:30sell8405.00135.816136.1010.000
28252016.09.09 13:06s/l8385.00136.101136.1010.000-1256.6581326.03
28262016.09.09 13:06s/l8395.00136.101136.1010.000-1256.6580069.38
28272016.09.09 13:06s/l8405.00136.101136.1010.000-1256.6578812.73
28282016.09.09 13:45buy limit8414.96136.495136.1950.000
28292016.09.09 13:45buy limit8424.96136.495136.1950.000
28302016.09.09 13:45buy limit8434.97136.495136.1950.000
28312016.09.09 13:45buy8414.96136.495136.1950.000
28322016.09.09 13:45buy8424.96136.495136.1950.000
28332016.09.09 13:45buy8434.97136.495136.1950.000
28342016.09.09 13:56close8424.96136.659136.1950.000717.4079530.13
28352016.09.09 13:56modify8434.97136.495136.4950.000
28362016.09.09 13:56modify8414.96136.495136.4950.000
28372016.09.09 13:56close8414.96136.696136.4950.000879.2580409.38
28382016.09.09 16:53s/l8434.97136.495136.4950.0000.0080409.38
28392016.09.13 10:00sell limit8445.00135.635135.9350.000
28402016.09.13 10:00sell limit8455.00135.635135.9350.000
28412016.09.13 10:00sell limit8465.00135.635135.9350.000
28422016.09.13 10:00sell8445.00135.635135.9350.000
28432016.09.13 10:00sell8455.00135.635135.9350.000
28442016.09.13 10:00sell8465.00135.635135.9350.000
28452016.09.13 10:50close8445.00135.435135.9350.000881.8681291.24
28462016.09.13 10:50modify8465.00135.635135.6350.000
28472016.09.13 10:50modify8455.00135.635135.6350.000
28482016.09.13 11:22s/l8455.00135.635135.6350.0000.0081291.24
28492016.09.13 11:22s/l8465.00135.635135.6350.0000.0081291.24
28502016.09.21 12:30sell limit8475.00132.095132.3950.000
28512016.09.21 12:30sell limit8485.00132.095132.3950.000
28522016.09.21 12:30sell limit8495.00132.095132.3950.000
28532016.09.21 12:30sell8475.00132.095132.3950.000
28542016.09.21 12:30sell8485.00132.095132.3950.000
28552016.09.21 12:30sell8495.00132.095132.3950.000
28562016.09.21 12:38close8475.00131.881132.3950.000943.5982234.83
28572016.09.21 12:38modify8495.00132.095132.0950.000
28582016.09.21 12:38modify8485.00132.095132.0950.000
28592016.09.21 23:00close8495.00131.045132.0950.0004629.7586864.58
28602016.09.21 23:00close8485.00131.046132.0950.0004625.3491489.92
28612016.09.22 11:45buy limit8505.00131.788131.4880.000
28622016.09.22 11:45buy limit8515.00131.788131.4880.000
28632016.09.22 11:45buy limit8525.00131.788131.4880.000
28642016.09.22 11:45buy8505.00131.788131.4880.000
28652016.09.22 11:45buy8515.00131.788131.4880.000
28662016.09.22 11:45buy8525.00131.788131.4880.000
28672016.09.22 12:40s/l8505.00131.488131.4880.000-1322.8990167.03
28682016.09.22 12:40s/l8515.00131.488131.4880.000-1322.8988844.14
28692016.09.22 12:40s/l8525.00131.488131.4880.000-1322.8987521.25
28702016.09.23 10:15sell limit8535.00131.434131.6610.000
28712016.09.23 10:15sell limit8545.00131.434131.6610.000
28722016.09.23 10:15sell limit8555.00131.434131.6610.000
28732016.09.23 10:18sell8535.00131.434131.6610.000
28742016.09.23 10:18sell8545.00131.434131.6610.000
28752016.09.23 10:18sell8555.00131.434131.6610.000
28762016.09.23 11:34close8535.00131.234131.6610.000881.8588403.10
28772016.09.23 11:34modify8555.00131.434131.4340.000
28782016.09.23 11:34modify8545.00131.434131.4340.000
28792016.09.23 18:45close8555.00130.999131.4340.0001918.0490321.14
28802016.09.23 18:45close8545.00130.998131.4340.0001922.4592243.59
28812016.09.27 12:45sell limit8565.00130.011130.3110.000
28822016.09.27 12:45sell limit8575.00130.011130.3110.000
28832016.09.27 12:45sell limit8585.00130.011130.3110.000
28842016.09.27 12:45sell8565.00130.011130.3110.000
28852016.09.27 12:45sell8575.00130.011130.3110.000
28862016.09.27 12:45sell8585.00130.011130.3110.000
28872016.09.27 15:28s/l8565.00130.311130.3110.000-1322.7890920.81
28882016.09.27 15:28s/l8575.00130.311130.3110.000-1322.7889598.03
28892016.09.27 15:28s/l8585.00130.311130.3110.000-1322.7888275.25
28902016.09.27 19:45buy limit8595.00130.692130.3920.000
28912016.09.27 19:45buy limit8605.00130.692130.3920.000
28922016.09.27 19:45buy limit8615.00130.692130.3920.000
28932016.09.27 19:46buy8595.00130.692130.3920.000
28942016.09.27 19:46buy8605.00130.692130.3920.000
28952016.09.27 19:46buy8615.00130.692130.3920.000
28962016.09.28 02:30close8615.00130.533130.3920.000-701.1887574.06
28972016.09.28 02:30close8605.00130.534130.3920.000-696.7786877.29
28982016.09.28 02:30close8595.00130.534130.3920.000-696.7786180.52
28992016.09.29 20:45sell limit8625.00130.921131.2210.000
29002016.09.29 20:45sell limit8635.00130.921131.2210.000
29012016.09.29 20:45sell limit8645.00130.921131.2210.000
29022016.09.29 20:45sell8625.00130.921131.2210.000
29032016.09.29 20:45sell8635.00130.921131.2210.000
29042016.09.29 20:45sell8645.00130.921131.2210.000
29052016.09.29 20:53close8625.00130.721131.2210.000881.8687062.38
29062016.09.29 20:53modify8645.00130.921130.9210.000
29072016.09.29 20:53modify8635.00130.921130.9210.000
29082016.09.29 21:08s/l8635.00130.921130.9210.0000.0087062.38
29092016.09.29 21:08s/l8645.00130.921130.9210.0000.0087062.38
29102016.09.30 16:45buy limit8655.00131.486131.1860.000
29112016.09.30 16:45buy limit8665.00131.486131.1860.000
29122016.09.30 16:45buy limit8675.00131.486131.1860.000
29132016.09.30 16:48buy8655.00131.486131.1860.000
29142016.09.30 16:48buy8665.00131.486131.1860.000
29152016.09.30 16:48buy8675.00131.486131.1860.000
29162016.09.30 17:21s/l8655.00131.186131.1860.000-1322.8985739.49
29172016.09.30 17:21s/l8665.00131.186131.1860.000-1322.8984416.60
29182016.09.30 17:21s/l8675.00131.186131.1860.000-1322.8983093.71
29192016.10.04 12:30sell limit8685.00130.494130.7940.000
29202016.10.04 12:30sell limit8695.00130.494130.7940.000
29212016.10.04 12:30sell limit8705.00130.494130.7940.000
29222016.10.04 12:30sell8685.00130.494130.7940.000
29232016.10.04 12:30sell8695.00130.494130.7940.000
29242016.10.04 12:30sell8705.00130.494130.7940.000
29252016.10.04 15:13s/l8685.00130.794130.7940.000-1322.7981770.92
29262016.10.04 15:13s/l8695.00130.794130.7940.000-1322.7980448.13
29272016.10.04 15:13s/l8705.00130.794130.7940.000-1322.7979125.34
29282016.10.04 17:45buy limit8714.98131.046130.7460.000
29292016.10.04 17:45buy limit8724.98131.046130.7460.000
29302016.10.04 17:45buy limit8734.99131.046130.7460.000
29312016.10.04 17:46buy8714.98131.046130.7460.000
29322016.10.04 17:46buy8724.98131.046130.7460.000
29332016.10.04 17:46buy8734.99131.046130.7460.000
29342016.10.04 18:41s/l8714.98130.746130.7460.000-1317.6077807.74
29352016.10.04 18:41s/l8724.98130.746130.7460.000-1317.6076490.14
29362016.10.04 18:41s/l8734.99130.746130.7460.000-1320.2475169.90
29372016.10.05 10:00sell limit8745.00130.724130.8800.000
29382016.10.05 10:00sell limit8755.00130.724130.8800.000
29392016.10.05 10:00sell limit8765.00130.724130.8800.000
29402016.10.05 10:00sell8745.00130.724130.8800.000
29412016.10.05 10:00sell8755.00130.724130.8800.000
29422016.10.05 10:00sell8765.00130.724130.8800.000
29432016.10.05 10:03close8745.00130.522130.8800.000890.6876060.58
29442016.10.05 10:03modify8765.00130.724130.7240.000
29452016.10.05 10:03modify8755.00130.724130.7240.000
29462016.10.05 10:26s/l8755.00130.724130.7240.0000.0076060.58
29472016.10.05 10:26s/l8765.00130.724130.7240.0000.0076060.58
29482016.10.05 12:30buy limit8774.79131.224130.9240.000
29492016.10.05 12:30buy limit8784.79131.224130.9240.000
29502016.10.05 12:30buy limit8794.79131.224130.9240.000
29512016.10.05 12:30buy8774.79131.224130.9240.000
29522016.10.05 12:30buy8784.79131.224130.9240.000
29532016.10.05 12:30buy8794.79131.224130.9240.000
29542016.10.05 15:24s/l8774.79130.924130.9240.000-1267.3374793.25
29552016.10.05 15:24s/l8784.79130.924130.9240.000-1267.3373525.92
29562016.10.05 15:24s/l8794.79130.924130.9240.000-1267.3372258.59
29572016.10.06 15:15sell limit8805.00131.333131.5970.000
29582016.10.06 15:15sell limit8815.00131.333131.5970.000
29592016.10.06 15:15sell limit8825.00131.333131.5970.000
29602016.10.06 15:15sell8805.00131.333131.5970.000
29612016.10.06 15:15sell8815.00131.333131.5970.000
29622016.10.06 15:15sell8825.00131.333131.5970.000
29632016.10.06 15:29close8805.00131.132131.5970.000886.2673144.85
29642016.10.06 15:29modify8825.00131.333131.3330.000
29652016.10.06 15:29modify8815.00131.333131.3330.000
29662016.10.06 15:34s/l8815.00131.333131.3330.0000.0073144.85
29672016.10.06 15:34s/l8825.00131.333131.3330.0000.0073144.85
29682016.10.12 16:30sell limit8834.60126.837127.1370.000
29692016.10.12 16:30sell limit8844.61126.837127.1370.000
29702016.10.12 16:30sell limit8854.61126.837127.1370.000
29712016.10.12 16:46sell8834.60126.837127.1370.000
29722016.10.12 16:46sell8844.61126.837127.1370.000
29732016.10.12 16:46sell8854.61126.837127.1370.000
29742016.10.12 18:03s/l8834.60127.137127.1370.000-1216.9671927.89
29752016.10.12 18:03s/l8844.61127.137127.1370.000-1219.6170708.28
29762016.10.12 18:03s/l8854.61127.137127.1370.000-1219.6169488.67
29772016.10.12 18:30buy limit8864.37127.243126.9430.000
29782016.10.12 18:30buy limit8874.38127.243126.9430.000
29792016.10.12 18:30buy limit8884.38127.243126.9430.000
29802016.10.12 18:40buy8864.37127.243126.9430.000
29812016.10.12 18:40buy8874.38127.243126.9430.000
29822016.10.12 18:40buy8884.38127.243126.9430.000
29832016.10.12 18:56close8864.37127.444126.9430.000774.6670263.33
29842016.10.12 18:56modify8884.38127.243127.2430.000
29852016.10.12 18:56modify8874.38127.243127.2430.000
29862016.10.12 21:41s/l8874.38127.243127.2430.0000.0070263.33
29872016.10.12 21:41s/l8884.38127.243127.2430.0000.0070263.33
29882016.10.14 20:45sell limit8894.42126.851127.1510.000
29892016.10.14 20:45sell limit8904.42126.851127.1510.000
29902016.10.14 20:45sell limit8914.43126.851127.1510.000
29912016.10.14 20:46sell8894.42126.851127.1510.000
29922016.10.14 20:46sell8904.42126.851127.1510.000
29932016.10.14 20:46sell8914.43126.851127.1510.000
29942016.10.17 02:02close8894.42126.651127.1510.000760.9771024.29
29952016.10.17 02:02modify8914.43126.851126.8510.000
29962016.10.17 02:02modify8904.42126.851126.8510.000
29972016.10.17 02:02close8904.42126.610126.8510.000920.7871945.07
29982016.10.17 03:42s/l8914.43126.851126.8510.000-18.6371926.44
29992016.10.20 15:00sell limit8924.53127.041127.3410.000
30002016.10.20 15:00sell limit8934.53127.041127.3410.000
30012016.10.20 15:00sell limit8944.53127.041127.3410.000
30022016.10.20 15:00sell8924.53127.041127.3410.000
30032016.10.20 15:00sell8934.53127.041127.3410.000
30042016.10.20 15:00sell8944.53127.041127.3410.000
30052016.10.20 15:38close8924.53126.841127.3410.000798.9772725.41
30062016.10.20 15:38modify8944.53127.041127.0410.000
30072016.10.20 15:38modify8934.53127.041127.0410.000
30082016.10.20 15:39close8934.53126.718127.0410.0001290.3574015.76
30092016.10.20 15:52s/l8944.53127.041127.0410.0000.0074015.76
30102016.10.20 19:15buy limit8954.66127.455127.1550.000
30112016.10.20 19:15buy limit8964.66127.455127.1550.000
30122016.10.20 19:15buy limit8974.66127.455127.1550.000
30132016.10.20 19:15buy8954.66127.455127.1550.000
30142016.10.20 19:15buy8964.66127.455127.1550.000
30152016.10.20 19:15buy8974.66127.455127.1550.000
30162016.10.21 02:44close8964.66127.641127.1550.000764.3874780.14
30172016.10.21 02:44modify8974.66127.455127.4550.000
30182016.10.21 02:44modify8954.66127.455127.4550.000
30192016.10.21 02:45close8954.66127.655127.4550.000821.9275602.05
30202016.10.21 03:29s/l8974.66127.455127.4550.000-0.0475602.01
30212016.10.24 11:30buy limit8985.00127.045126.9340.000
30222016.10.24 11:30buy limit8995.00127.045126.9340.000
30232016.10.24 11:30buy limit9005.00127.045126.9340.000
30242016.10.24 11:30buy8985.00127.045126.9340.000
30252016.10.24 11:30buy8995.00127.045126.9340.000
30262016.10.24 11:30buy9005.00127.045126.9340.000
30272016.10.24 12:57close8985.00127.245126.9340.000881.9576483.96
3028